Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:55 (2024.08.01 - 2024.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=0; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7290 | Ticks modelled | 366771 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 3689.42 | Gross profit | 6823.56 | Gross loss | -3134.14 |
Profit factor | 2.18 | Expected payoff | 10.31 | ||
Absolute drawdown | 277.80 | Maximal drawdown | 805.29 (6.50%) | Relative drawdown | 6.50% (805.29) |
Total trades | 358 | Short positions (won %) | 187 (62.03%) | Long positions (won %) | 171 (64.91%) |
Profit trades (% of total) | 227 (63.41%) | Loss trades (% of total) | 131 (36.59%) | ||
Largest | profit trade | 56.68 | loss trade | -56.68 | |
Average | profit trade | 30.06 | loss trade | -23.92 | |
Maximum | consecutive wins (profit in money) | 33 (1151.52) | consecutive losses (loss in money) | 14 (-477.83) | |
Maximal | consecutive profit (count of wins) | 1151.52 (33) | consecutive loss (count of losses) | -477.83 (14) | |
Average | consecutive wins | 6 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.08.01 13:00 | sell | 1 | 0.10 | 193.249 | 0.000 | 0.000 | ||
2 | 2024.08.01 13:00 | modify | 1 | 0.10 | 193.249 | 194.049 | 192.449 | ||
3 | 2024.08.01 13:00 | sell | 2 | 0.10 | 193.172 | 0.000 | 0.000 | ||
4 | 2024.08.01 13:00 | modify | 2 | 0.10 | 193.172 | 193.972 | 192.372 | ||
5 | 2024.08.01 13:00 | sell | 3 | 0.10 | 193.127 | 0.000 | 0.000 | ||
6 | 2024.08.01 13:00 | modify | 3 | 0.10 | 193.127 | 193.927 | 192.327 | ||
7 | 2024.08.01 13:01 | sell | 4 | 0.10 | 193.044 | 0.000 | 0.000 | ||
8 | 2024.08.01 13:01 | modify | 4 | 0.10 | 193.044 | 193.844 | 192.244 | ||
9 | 2024.08.01 13:01 | sell | 5 | 0.10 | 192.981 | 0.000 | 0.000 | ||
10 | 2024.08.01 13:01 | modify | 5 | 0.10 | 192.981 | 193.781 | 192.181 | ||
11 | 2024.08.01 13:03 | sell | 6 | 0.10 | 192.943 | 0.000 | 0.000 | ||
12 | 2024.08.01 13:03 | modify | 6 | 0.10 | 192.943 | 193.743 | 192.143 | ||
13 | 2024.08.01 13:03 | sell | 7 | 0.10 | 192.892 | 0.000 | 0.000 | ||
14 | 2024.08.01 13:03 | modify | 7 | 0.10 | 192.892 | 193.692 | 192.092 | ||
15 | 2024.08.01 13:05 | sell | 8 | 0.10 | 192.807 | 0.000 | 0.000 | ||
16 | 2024.08.01 13:05 | modify | 8 | 0.10 | 192.807 | 193.607 | 192.007 | ||
17 | 2024.08.01 13:05 | sell | 9 | 0.10 | 192.752 | 0.000 | 0.000 | ||
18 | 2024.08.01 13:05 | modify | 9 | 0.10 | 192.752 | 193.552 | 191.952 | ||
19 | 2024.08.01 13:07 | sell | 10 | 0.10 | 192.649 | 0.000 | 0.000 | ||
20 | 2024.08.01 13:07 | modify | 10 | 0.10 | 192.649 | 193.449 | 191.849 | ||
21 | 2024.08.01 13:08 | sell | 11 | 0.10 | 192.719 | 0.000 | 0.000 | ||
22 | 2024.08.01 13:08 | modify | 11 | 0.10 | 192.719 | 193.519 | 191.919 | ||
23 | 2024.08.01 13:19 | sell | 12 | 0.10 | 192.585 | 0.000 | 0.000 | ||
24 | 2024.08.01 13:19 | modify | 12 | 0.10 | 192.585 | 193.385 | 191.785 | ||
25 | 2024.08.01 13:20 | sell | 13 | 0.10 | 192.525 | 0.000 | 0.000 | ||
26 | 2024.08.01 13:20 | modify | 13 | 0.10 | 192.525 | 193.325 | 191.725 | ||
27 | 2024.08.01 13:22 | sell | 14 | 0.10 | 192.468 | 0.000 | 0.000 | ||
28 | 2024.08.01 13:22 | modify | 14 | 0.10 | 192.468 | 193.268 | 191.668 | ||
29 | 2024.08.01 14:23 | t/p | 1 | 0.10 | 192.449 | 194.049 | 192.449 | 56.67 | 10056.67 |
30 | 2024.08.01 14:23 | sell | 15 | 0.10 | 192.416 | 0.000 | 0.000 | ||
31 | 2024.08.01 14:23 | modify | 15 | 0.10 | 192.416 | 193.216 | 191.616 | ||
32 | 2024.08.01 14:31 | close | 15 | 0.10 | 192.383 | 193.216 | 191.616 | 2.34 | 10059.01 |
33 | 2024.08.01 14:31 | close | 14 | 0.10 | 192.383 | 193.268 | 191.668 | 6.02 | 10065.03 |
34 | 2024.08.01 14:31 | close | 13 | 0.10 | 192.383 | 193.325 | 191.725 | 10.06 | 10075.09 |
35 | 2024.08.01 14:31 | close | 12 | 0.10 | 192.383 | 193.385 | 191.785 | 14.31 | 10089.40 |
36 | 2024.08.01 14:31 | close | 11 | 0.10 | 192.383 | 193.519 | 191.919 | 23.80 | 10113.20 |
37 | 2024.08.01 14:31 | close | 10 | 0.10 | 192.383 | 193.449 | 191.849 | 18.84 | 10132.04 |
38 | 2024.08.01 14:31 | close | 9 | 0.10 | 192.383 | 193.552 | 191.952 | 26.14 | 10158.18 |
39 | 2024.08.01 14:31 | close | 8 | 0.10 | 192.383 | 193.607 | 192.007 | 30.04 | 10188.22 |
40 | 2024.08.01 14:31 | close | 7 | 0.10 | 192.383 | 193.692 | 192.092 | 36.06 | 10224.28 |
41 | 2024.08.01 14:31 | close | 6 | 0.10 | 192.383 | 193.743 | 192.143 | 39.67 | 10263.95 |
42 | 2024.08.01 14:31 | close | 5 | 0.10 | 192.383 | 193.781 | 192.181 | 42.36 | 10306.31 |
43 | 2024.08.01 14:31 | close | 4 | 0.10 | 192.383 | 193.844 | 192.244 | 46.82 | 10353.13 |
44 | 2024.08.01 14:31 | close | 3 | 0.10 | 192.383 | 193.927 | 192.327 | 52.70 | 10405.83 |
45 | 2024.08.01 14:31 | close | 2 | 0.10 | 192.383 | 193.972 | 192.372 | 55.89 | 10461.72 |
46 | 2024.08.02 13:00 | buy | 16 | 0.10 | 188.785 | 0.000 | 0.000 | ||
47 | 2024.08.02 13:00 | modify | 16 | 0.10 | 188.785 | 187.985 | 189.585 | ||
48 | 2024.08.02 13:00 | buy | 17 | 0.10 | 188.970 | 0.000 | 0.000 | ||
49 | 2024.08.02 13:00 | modify | 17 | 0.10 | 188.970 | 188.170 | 189.770 | ||
50 | 2024.08.02 13:00 | buy | 18 | 0.10 | 189.039 | 0.000 | 0.000 | ||
51 | 2024.08.02 13:00 | modify | 18 | 0.10 | 189.039 | 188.239 | 189.839 | ||
52 | 2024.08.02 13:01 | buy | 19 | 0.10 | 188.889 | 0.000 | 0.000 | ||
53 | 2024.08.02 13:01 | modify | 19 | 0.10 | 188.889 | 188.089 | 189.689 | ||
54 | 2024.08.02 13:02 | buy | 20 | 0.10 | 189.085 | 0.000 | 0.000 | ||
55 | 2024.08.02 13:02 | modify | 20 | 0.10 | 189.085 | 188.285 | 189.885 | ||
56 | 2024.08.02 13:03 | buy | 21 | 0.10 | 188.840 | 0.000 | 0.000 | ||
57 | 2024.08.02 13:03 | modify | 21 | 0.10 | 188.840 | 188.040 | 189.640 | ||
58 | 2024.08.02 13:06 | buy | 22 | 0.10 | 189.163 | 0.000 | 0.000 | ||
59 | 2024.08.02 13:06 | modify | 22 | 0.10 | 189.163 | 188.363 | 189.963 | ||
60 | 2024.08.02 13:06 | buy | 23 | 0.10 | 189.227 | 0.000 | 0.000 | ||
61 | 2024.08.02 13:06 | modify | 23 | 0.10 | 189.227 | 188.427 | 190.027 | ||
62 | 2024.08.02 13:07 | buy | 24 | 0.10 | 189.406 | 0.000 | 0.000 | ||
63 | 2024.08.02 13:07 | modify | 24 | 0.10 | 189.406 | 188.606 | 190.206 | ||
64 | 2024.08.02 13:08 | buy | 25 | 0.10 | 189.301 | 0.000 | 0.000 | ||
65 | 2024.08.02 13:08 | modify | 25 | 0.10 | 189.301 | 188.501 | 190.101 | ||
66 | 2024.08.02 13:09 | buy | 26 | 0.10 | 189.272 | 0.000 | 0.000 | ||
67 | 2024.08.02 13:09 | modify | 26 | 0.10 | 189.272 | 188.472 | 190.072 | ||
68 | 2024.08.02 13:10 | buy | 27 | 0.10 | 189.415 | 0.000 | 0.000 | ||
69 | 2024.08.02 13:10 | modify | 27 | 0.10 | 189.415 | 188.615 | 190.215 | ||
70 | 2024.08.02 13:13 | buy | 28 | 0.10 | 189.557 | 0.000 | 0.000 | ||
71 | 2024.08.02 13:13 | modify | 28 | 0.10 | 189.557 | 188.757 | 190.357 | ||
72 | 2024.08.02 13:14 | t/p | 16 | 0.10 | 189.585 | 187.985 | 189.585 | 56.68 | 10518.40 |
73 | 2024.08.02 13:14 | buy | 29 | 0.10 | 189.623 | 0.000 | 0.000 | ||
74 | 2024.08.02 13:14 | modify | 29 | 0.10 | 189.623 | 188.823 | 190.423 | ||
75 | 2024.08.02 13:15 | t/p | 21 | 0.10 | 189.640 | 188.040 | 189.640 | 56.68 | 10575.08 |
76 | 2024.08.02 13:15 | close | 29 | 0.10 | 189.657 | 188.823 | 190.423 | 2.41 | 10577.49 |
77 | 2024.08.02 13:15 | close | 28 | 0.10 | 189.657 | 188.757 | 190.357 | 7.08 | 10584.57 |
78 | 2024.08.02 13:15 | close | 27 | 0.10 | 189.657 | 188.615 | 190.215 | 17.14 | 10601.71 |
79 | 2024.08.02 13:15 | close | 26 | 0.10 | 189.657 | 188.472 | 190.072 | 27.27 | 10628.98 |
80 | 2024.08.02 13:15 | close | 25 | 0.10 | 189.657 | 188.501 | 190.101 | 25.22 | 10654.20 |
81 | 2024.08.02 13:15 | close | 24 | 0.10 | 189.657 | 188.606 | 190.206 | 17.78 | 10671.98 |
82 | 2024.08.02 13:15 | close | 23 | 0.10 | 189.657 | 188.427 | 190.027 | 30.46 | 10702.44 |
83 | 2024.08.02 13:15 | close | 22 | 0.10 | 189.657 | 188.363 | 189.963 | 35.00 | 10737.44 |
84 | 2024.08.02 13:15 | close | 20 | 0.10 | 189.657 | 188.285 | 189.885 | 40.52 | 10777.96 |
85 | 2024.08.02 13:15 | close | 19 | 0.10 | 189.657 | 188.089 | 189.689 | 54.41 | 10832.37 |
86 | 2024.08.02 13:15 | close | 18 | 0.10 | 189.657 | 188.239 | 189.839 | 43.78 | 10876.15 |
87 | 2024.08.02 13:15 | close | 17 | 0.10 | 189.657 | 188.170 | 189.770 | 48.67 | 10924.82 |
88 | 2024.08.05 13:00 | buy | 30 | 0.10 | 181.435 | 0.000 | 0.000 | ||
89 | 2024.08.05 13:00 | modify | 30 | 0.10 | 181.435 | 180.635 | 182.235 | ||
90 | 2024.08.05 13:00 | buy | 31 | 0.10 | 181.556 | 0.000 | 0.000 | ||
91 | 2024.08.05 13:00 | modify | 31 | 0.10 | 181.556 | 180.756 | 182.356 | ||
92 | 2024.08.05 13:00 | buy | 32 | 0.10 | 181.634 | 0.000 | 0.000 | ||
93 | 2024.08.05 13:00 | modify | 32 | 0.10 | 181.634 | 180.834 | 182.434 | ||
94 | 2024.08.05 13:00 | buy | 33 | 0.10 | 181.660 | 0.000 | 0.000 | ||
95 | 2024.08.05 13:00 | modify | 33 | 0.10 | 181.660 | 180.860 | 182.460 | ||
96 | 2024.08.05 13:03 | buy | 34 | 0.10 | 181.762 | 0.000 | 0.000 | ||
97 | 2024.08.05 13:03 | modify | 34 | 0.10 | 181.762 | 180.962 | 182.562 | ||
98 | 2024.08.05 13:04 | buy | 35 | 0.10 | 181.932 | 0.000 | 0.000 | ||
99 | 2024.08.05 13:04 | modify | 35 | 0.10 | 181.932 | 181.132 | 182.732 | ||
100 | 2024.08.05 13:04 | buy | 36 | 0.10 | 181.959 | 0.000 | 0.000 | ||
101 | 2024.08.05 13:04 | modify | 36 | 0.10 | 181.959 | 181.159 | 182.759 | ||
102 | 2024.08.05 13:05 | sell | 37 | 0.10 | 182.005 | 0.000 | 0.000 | ||
103 | 2024.08.05 13:05 | modify | 37 | 0.10 | 182.005 | 182.805 | 181.205 | ||
104 | 2024.08.05 13:06 | sell | 38 | 0.10 | 182.110 | 0.000 | 0.000 | ||
105 | 2024.08.05 13:06 | modify | 38 | 0.10 | 182.110 | 182.910 | 181.310 | ||
106 | 2024.08.05 13:07 | t/p | 30 | 0.10 | 182.235 | 180.635 | 182.235 | 56.67 | 10981.49 |
107 | 2024.08.05 13:07 | sell | 39 | 0.10 | 182.249 | 0.000 | 0.000 | ||
108 | 2024.08.05 13:07 | modify | 39 | 0.10 | 182.249 | 183.049 | 181.449 | ||
109 | 2024.08.05 13:08 | sell | 40 | 0.10 | 182.054 | 0.000 | 0.000 | ||
110 | 2024.08.05 13:08 | modify | 40 | 0.10 | 182.054 | 182.854 | 181.254 | ||
111 | 2024.08.05 13:10 | sell | 41 | 0.10 | 182.180 | 0.000 | 0.000 | ||
112 | 2024.08.05 13:10 | modify | 41 | 0.10 | 182.180 | 182.980 | 181.380 | ||
113 | 2024.08.05 13:10 | sell | 42 | 0.10 | 182.296 | 0.000 | 0.000 | ||
114 | 2024.08.05 13:10 | modify | 42 | 0.10 | 182.296 | 183.096 | 181.496 | ||
115 | 2024.08.05 13:13 | t/p | 31 | 0.10 | 182.356 | 180.756 | 182.356 | 56.68 | 11038.17 |
116 | 2024.08.05 13:13 | sell | 43 | 0.10 | 182.360 | 0.000 | 0.000 | ||
117 | 2024.08.05 13:13 | modify | 43 | 0.10 | 182.360 | 183.160 | 181.560 | ||
118 | 2024.08.05 13:21 | sell | 44 | 0.10 | 181.935 | 0.000 | 0.000 | ||
119 | 2024.08.05 13:21 | modify | 44 | 0.10 | 181.935 | 182.735 | 181.135 | ||
120 | 2024.08.05 13:22 | sell | 45 | 0.10 | 181.885 | 0.000 | 0.000 | ||
121 | 2024.08.05 13:22 | modify | 45 | 0.10 | 181.885 | 182.685 | 181.085 | ||
122 | 2024.08.05 13:22 | buy | 46 | 0.10 | 181.853 | 0.000 | 0.000 | ||
123 | 2024.08.05 13:22 | modify | 46 | 0.10 | 181.853 | 181.053 | 182.653 | ||
124 | 2024.08.05 13:25 | buy | 47 | 0.10 | 181.796 | 0.000 | 0.000 | ||
125 | 2024.08.05 13:25 | modify | 47 | 0.10 | 181.796 | 180.996 | 182.596 | ||
126 | 2024.08.05 13:31 | sell | 48 | 0.10 | 181.759 | 0.000 | 0.000 | ||
127 | 2024.08.05 13:31 | modify | 48 | 0.10 | 181.759 | 182.559 | 180.959 | ||
128 | 2024.08.05 13:32 | sell | 49 | 0.10 | 181.834 | 0.000 | 0.000 | ||
129 | 2024.08.05 13:32 | modify | 49 | 0.10 | 181.834 | 182.634 | 181.034 | ||
130 | 2024.08.05 13:36 | t/p | 32 | 0.10 | 182.434 | 180.834 | 182.434 | 56.67 | 11094.84 |
131 | 2024.08.05 13:36 | t/p | 33 | 0.10 | 182.460 | 180.860 | 182.460 | 56.68 | 11151.52 |
132 | 2024.08.05 13:36 | s/l | 48 | 0.10 | 182.559 | 182.559 | 180.959 | -56.67 | 11094.85 |
133 | 2024.08.05 13:36 | sell | 50 | 0.10 | 182.446 | 0.000 | 0.000 | ||
134 | 2024.08.05 13:36 | modify | 50 | 0.10 | 182.446 | 183.246 | 181.646 | ||
135 | 2024.08.05 13:37 | t/p | 34 | 0.10 | 182.562 | 180.962 | 182.562 | 56.68 | 11151.53 |
136 | 2024.08.05 13:37 | t/p | 47 | 0.10 | 182.596 | 180.996 | 182.596 | 56.68 | 11208.21 |
137 | 2024.08.05 13:37 | s/l | 49 | 0.10 | 182.634 | 182.634 | 181.034 | -56.67 | 11151.54 |
138 | 2024.08.05 13:37 | sell | 51 | 0.10 | 182.607 | 0.000 | 0.000 | ||
139 | 2024.08.05 13:37 | modify | 51 | 0.10 | 182.607 | 183.407 | 181.807 | ||
140 | 2024.08.05 13:37 | sell | 52 | 0.10 | 182.534 | 0.000 | 0.000 | ||
141 | 2024.08.05 13:37 | modify | 52 | 0.10 | 182.534 | 183.334 | 181.734 | ||
142 | 2024.08.05 13:38 | sell | 53 | 0.10 | 182.420 | 0.000 | 0.000 | ||
143 | 2024.08.05 13:38 | modify | 53 | 0.10 | 182.420 | 183.220 | 181.620 | ||
144 | 2024.08.05 13:45 | t/p | 35 | 0.10 | 182.732 | 181.132 | 182.732 | 56.68 | 11208.22 |
145 | 2024.08.05 13:45 | s/l | 44 | 0.10 | 182.735 | 182.735 | 181.135 | -56.67 | 11151.55 |
146 | 2024.08.05 13:45 | s/l | 45 | 0.10 | 182.685 | 182.685 | 181.085 | -56.67 | 11094.88 |
147 | 2024.08.05 13:45 | t/p | 46 | 0.10 | 182.653 | 181.053 | 182.653 | 56.68 | 11151.56 |
148 | 2024.08.05 13:45 | t/p | 36 | 0.10 | 182.759 | 181.159 | 182.759 | 56.68 | 11208.24 |
149 | 2024.08.05 13:45 | s/l | 37 | 0.10 | 182.805 | 182.805 | 181.205 | -56.67 | 11151.57 |
150 | 2024.08.05 13:45 | s/l | 38 | 0.10 | 182.910 | 182.910 | 181.310 | -56.67 | 11094.90 |
151 | 2024.08.05 13:45 | s/l | 40 | 0.10 | 182.854 | 182.854 | 181.254 | -56.67 | 11038.23 |
152 | 2024.08.05 13:45 | sell | 54 | 0.10 | 182.810 | 0.000 | 0.000 | ||
153 | 2024.08.05 13:45 | modify | 54 | 0.10 | 182.810 | 183.610 | 182.010 | ||
154 | 2024.08.05 13:45 | sell | 55 | 0.10 | 182.921 | 0.000 | 0.000 | ||
155 | 2024.08.05 13:45 | modify | 55 | 0.10 | 182.921 | 183.721 | 182.121 | ||
156 | 2024.08.05 13:46 | sell | 56 | 0.10 | 182.706 | 0.000 | 0.000 | ||
157 | 2024.08.05 13:46 | modify | 56 | 0.10 | 182.706 | 183.506 | 181.906 | ||
158 | 2024.08.05 13:46 | sell | 57 | 0.10 | 182.789 | 0.000 | 0.000 | ||
159 | 2024.08.05 13:46 | modify | 57 | 0.10 | 182.789 | 183.589 | 181.989 | ||
160 | 2024.08.05 13:47 | sell | 58 | 0.10 | 182.679 | 0.000 | 0.000 | ||
161 | 2024.08.05 13:47 | modify | 58 | 0.10 | 182.679 | 183.479 | 181.879 | ||
162 | 2024.08.05 13:53 | t/p | 55 | 0.10 | 182.121 | 183.721 | 182.121 | 56.68 | 11094.91 |
163 | 2024.08.05 13:53 | close | 58 | 0.10 | 182.092 | 183.479 | 181.879 | 41.58 | 11136.49 |
164 | 2024.08.05 13:53 | close | 57 | 0.10 | 182.092 | 183.589 | 181.989 | 49.37 | 11185.86 |
165 | 2024.08.05 13:53 | close | 56 | 0.10 | 182.092 | 183.506 | 181.906 | 43.49 | 11229.35 |
166 | 2024.08.05 13:53 | close | 54 | 0.10 | 182.092 | 183.610 | 182.010 | 50.86 | 11280.21 |
167 | 2024.08.05 13:53 | close | 53 | 0.10 | 182.092 | 183.220 | 181.620 | 23.24 | 11303.45 |
168 | 2024.08.05 13:53 | close | 52 | 0.10 | 182.092 | 183.334 | 181.734 | 31.31 | 11334.76 |
169 | 2024.08.05 13:53 | close | 51 | 0.10 | 182.092 | 183.407 | 181.807 | 36.48 | 11371.24 |
170 | 2024.08.05 13:53 | close | 50 | 0.10 | 182.092 | 183.246 | 181.646 | 25.08 | 11396.32 |
171 | 2024.08.05 13:53 | close | 43 | 0.10 | 182.092 | 183.160 | 181.560 | 18.98 | 11415.30 |
172 | 2024.08.05 13:53 | close | 42 | 0.10 | 182.092 | 183.096 | 181.496 | 14.45 | 11429.75 |
173 | 2024.08.05 13:53 | close | 41 | 0.10 | 182.092 | 182.980 | 181.380 | 6.23 | 11435.98 |
174 | 2024.08.05 13:53 | close | 39 | 0.10 | 182.092 | 183.049 | 181.449 | 11.12 | 11447.10 |
175 | 2024.08.06 13:00 | buy | 59 | 0.10 | 183.371 | 0.000 | 0.000 | ||
176 | 2024.08.06 13:00 | modify | 59 | 0.10 | 183.371 | 182.571 | 184.171 | ||
177 | 2024.08.06 13:00 | buy | 60 | 0.10 | 183.433 | 0.000 | 0.000 | ||
178 | 2024.08.06 13:00 | modify | 60 | 0.10 | 183.433 | 182.633 | 184.233 | ||
179 | 2024.08.06 13:00 | buy | 61 | 0.10 | 183.303 | 0.000 | 0.000 | ||
180 | 2024.08.06 13:00 | modify | 61 | 0.10 | 183.303 | 182.503 | 184.103 | ||
181 | 2024.08.06 13:01 | buy | 62 | 0.10 | 183.234 | 0.000 | 0.000 | ||
182 | 2024.08.06 13:01 | modify | 62 | 0.10 | 183.234 | 182.434 | 184.034 | ||
183 | 2024.08.06 13:01 | buy | 63 | 0.10 | 183.170 | 0.000 | 0.000 | ||
184 | 2024.08.06 13:01 | modify | 63 | 0.10 | 183.170 | 182.370 | 183.970 | ||
185 | 2024.08.06 13:04 | buy | 64 | 0.10 | 183.561 | 0.000 | 0.000 | ||
186 | 2024.08.06 13:04 | modify | 64 | 0.10 | 183.561 | 182.761 | 184.361 | ||
187 | 2024.08.06 13:05 | buy | 65 | 0.10 | 183.479 | 0.000 | 0.000 | ||
188 | 2024.08.06 13:05 | modify | 65 | 0.10 | 183.479 | 182.679 | 184.279 | ||
189 | 2024.08.06 13:09 | buy | 66 | 0.10 | 183.614 | 0.000 | 0.000 | ||
190 | 2024.08.06 13:09 | modify | 66 | 0.10 | 183.614 | 182.814 | 184.414 | ||
191 | 2024.08.06 13:21 | buy | 67 | 0.10 | 183.103 | 0.000 | 0.000 | ||
192 | 2024.08.06 13:21 | modify | 67 | 0.10 | 183.103 | 182.303 | 183.903 | ||
193 | 2024.08.06 13:21 | buy | 68 | 0.10 | 182.942 | 0.000 | 0.000 | ||
194 | 2024.08.06 13:21 | modify | 68 | 0.10 | 182.942 | 182.142 | 183.742 | ||
195 | 2024.08.06 13:21 | buy | 69 | 0.10 | 183.023 | 0.000 | 0.000 | ||
196 | 2024.08.06 13:21 | modify | 69 | 0.10 | 183.023 | 182.223 | 183.823 | ||
197 | 2024.08.06 13:23 | buy | 70 | 0.10 | 182.863 | 0.000 | 0.000 | ||
198 | 2024.08.06 13:23 | modify | 70 | 0.10 | 182.863 | 182.063 | 183.663 | ||
199 | 2024.08.06 13:25 | buy | 71 | 0.10 | 183.075 | 0.000 | 0.000 | ||
200 | 2024.08.06 13:25 | modify | 71 | 0.10 | 183.075 | 182.275 | 183.875 | ||
201 | 2024.08.06 13:45 | s/l | 66 | 0.10 | 182.814 | 182.814 | 184.414 | -56.67 | 11390.43 |
202 | 2024.08.06 14:02 | buy | 72 | 0.10 | 183.594 | 0.000 | 0.000 | ||
203 | 2024.08.06 14:02 | modify | 72 | 0.10 | 183.594 | 182.794 | 184.394 | ||
204 | 2024.08.06 14:03 | buy | 73 | 0.10 | 183.682 | 0.000 | 0.000 | ||
205 | 2024.08.06 14:03 | modify | 73 | 0.10 | 183.682 | 182.882 | 184.482 | ||
206 | 2024.08.06 14:04 | t/p | 70 | 0.10 | 183.663 | 182.063 | 183.663 | 56.67 | 11447.10 |
207 | 2024.08.06 14:04 | buy | 74 | 0.10 | 183.733 | 0.000 | 0.000 | ||
208 | 2024.08.06 14:04 | modify | 74 | 0.10 | 183.733 | 182.933 | 184.533 | ||
209 | 2024.08.06 14:05 | t/p | 68 | 0.10 | 183.742 | 182.142 | 183.742 | 56.68 | 11503.78 |
210 | 2024.08.06 14:05 | t/p | 69 | 0.10 | 183.823 | 182.223 | 183.823 | 56.68 | 11560.46 |
211 | 2024.08.06 14:05 | close | 74 | 0.10 | 183.832 | 182.933 | 184.533 | 7.02 | 11567.48 |
212 | 2024.08.06 14:05 | close | 73 | 0.10 | 183.832 | 182.882 | 184.482 | 10.63 | 11578.11 |
213 | 2024.08.06 14:05 | close | 72 | 0.10 | 183.832 | 182.794 | 184.394 | 16.86 | 11594.97 |
214 | 2024.08.06 14:05 | close | 71 | 0.10 | 183.832 | 182.275 | 183.875 | 53.63 | 11648.60 |
215 | 2024.08.06 14:05 | close | 67 | 0.10 | 183.832 | 182.303 | 183.903 | 51.65 | 11700.25 |
216 | 2024.08.06 14:05 | close | 65 | 0.10 | 183.832 | 182.679 | 184.279 | 25.01 | 11725.26 |
217 | 2024.08.06 14:05 | close | 64 | 0.10 | 183.832 | 182.761 | 184.361 | 19.20 | 11744.46 |
218 | 2024.08.06 14:05 | close | 63 | 0.10 | 183.832 | 182.370 | 183.970 | 46.90 | 11791.36 |
219 | 2024.08.06 14:05 | close | 62 | 0.10 | 183.832 | 182.434 | 184.034 | 42.37 | 11833.73 |
220 | 2024.08.06 14:05 | close | 61 | 0.10 | 183.832 | 182.503 | 184.103 | 37.48 | 11871.21 |
221 | 2024.08.06 14:05 | close | 60 | 0.10 | 183.832 | 182.633 | 184.233 | 28.27 | 11899.48 |
222 | 2024.08.06 14:05 | close | 59 | 0.10 | 183.832 | 182.571 | 184.171 | 32.66 | 11932.14 |
223 | 2024.08.07 13:00 | buy | 75 | 0.10 | 187.046 | 0.000 | 0.000 | ||
224 | 2024.08.07 13:00 | modify | 75 | 0.10 | 187.046 | 186.246 | 187.846 | ||
225 | 2024.08.07 13:00 | buy | 76 | 0.10 | 186.974 | 0.000 | 0.000 | ||
226 | 2024.08.07 13:00 | modify | 76 | 0.10 | 186.974 | 186.174 | 187.774 | ||
227 | 2024.08.07 13:00 | sell | 77 | 0.10 | 187.044 | 0.000 | 0.000 | ||
228 | 2024.08.07 13:00 | modify | 77 | 0.10 | 187.044 | 187.844 | 186.244 | ||
229 | 2024.08.07 13:02 | sell | 78 | 0.10 | 187.028 | 0.000 | 0.000 | ||
230 | 2024.08.07 13:02 | modify | 78 | 0.10 | 187.028 | 187.828 | 186.228 | ||
231 | 2024.08.07 13:05 | buy | 79 | 0.10 | 186.918 | 0.000 | 0.000 | ||
232 | 2024.08.07 13:05 | modify | 79 | 0.10 | 186.918 | 186.118 | 187.718 | ||
233 | 2024.08.07 13:28 | buy | 80 | 0.10 | 187.124 | 0.000 | 0.000 | ||
234 | 2024.08.07 13:28 | modify | 80 | 0.10 | 187.124 | 186.324 | 187.924 | ||
235 | 2024.08.07 13:30 | sell | 81 | 0.10 | 187.155 | 0.000 | 0.000 | ||
236 | 2024.08.07 13:30 | modify | 81 | 0.10 | 187.155 | 187.955 | 186.355 | ||
237 | 2024.08.07 13:30 | buy | 82 | 0.10 | 187.138 | 0.000 | 0.000 | ||
238 | 2024.08.07 13:30 | modify | 82 | 0.10 | 187.138 | 186.338 | 187.938 | ||
239 | 2024.08.07 13:37 | sell | 83 | 0.10 | 187.194 | 0.000 | 0.000 | ||
240 | 2024.08.07 13:37 | modify | 83 | 0.10 | 187.194 | 187.994 | 186.394 | ||
241 | 2024.08.07 13:45 | sell | 84 | 0.10 | 187.272 | 0.000 | 0.000 | ||
242 | 2024.08.07 13:45 | modify | 84 | 0.10 | 187.272 | 188.072 | 186.472 | ||
243 | 2024.08.07 13:45 | sell | 85 | 0.10 | 187.328 | 0.000 | 0.000 | ||
244 | 2024.08.07 13:45 | modify | 85 | 0.10 | 187.328 | 188.128 | 186.528 | ||
245 | 2024.08.07 13:49 | sell | 86 | 0.10 | 187.375 | 0.000 | 0.000 | ||
246 | 2024.08.07 13:49 | modify | 86 | 0.10 | 187.375 | 188.175 | 186.575 | ||
247 | 2024.08.07 14:00 | buy | 87 | 0.10 | 187.203 | 0.000 | 0.000 | ||
248 | 2024.08.07 14:00 | modify | 87 | 0.10 | 187.203 | 186.403 | 188.003 | ||
249 | 2024.08.07 14:04 | buy | 88 | 0.10 | 186.860 | 0.000 | 0.000 | ||
250 | 2024.08.07 14:04 | modify | 88 | 0.10 | 186.860 | 186.060 | 187.660 | ||
251 | 2024.08.07 14:15 | buy | 89 | 0.10 | 186.778 | 0.000 | 0.000 | ||
252 | 2024.08.07 14:15 | modify | 89 | 0.10 | 186.778 | 185.978 | 187.578 | ||
253 | 2024.08.07 14:15 | buy | 90 | 0.10 | 186.734 | 0.000 | 0.000 | ||
254 | 2024.08.07 14:15 | modify | 90 | 0.10 | 186.734 | 185.934 | 187.534 | ||
255 | 2024.08.07 14:16 | buy | 91 | 0.10 | 186.680 | 0.000 | 0.000 | ||
256 | 2024.08.07 14:16 | modify | 91 | 0.10 | 186.680 | 185.880 | 187.480 | ||
257 | 2024.08.07 14:16 | buy | 92 | 0.10 | 186.619 | 0.000 | 0.000 | ||
258 | 2024.08.07 14:16 | modify | 92 | 0.10 | 186.619 | 185.819 | 187.419 | ||
259 | 2024.08.07 14:25 | t/p | 86 | 0.10 | 186.575 | 188.175 | 186.575 | 56.67 | 11988.81 |
260 | 2024.08.07 14:25 | buy | 93 | 0.10 | 186.542 | 0.000 | 0.000 | ||
261 | 2024.08.07 14:25 | modify | 93 | 0.10 | 186.542 | 185.742 | 187.342 | ||
262 | 2024.08.07 14:28 | t/p | 85 | 0.10 | 186.528 | 188.128 | 186.528 | 56.67 | 12045.48 |
263 | 2024.08.07 14:28 | t/p | 84 | 0.10 | 186.472 | 188.072 | 186.472 | 56.67 | 12102.15 |
264 | 2024.08.07 14:28 | buy | 94 | 0.10 | 186.510 | 0.000 | 0.000 | ||
265 | 2024.08.07 14:28 | modify | 94 | 0.10 | 186.510 | 185.710 | 187.310 | ||
266 | 2024.08.07 14:37 | s/l | 87 | 0.10 | 186.403 | 186.403 | 188.003 | -56.67 | 12045.48 |
267 | 2024.08.07 14:37 | buy | 95 | 0.10 | 186.431 | 0.000 | 0.000 | ||
268 | 2024.08.07 14:37 | modify | 95 | 0.10 | 186.431 | 185.631 | 187.231 | ||
269 | 2024.08.07 14:52 | close | 95 | 0.10 | 187.208 | 185.631 | 187.231 | 55.05 | 12100.53 |
270 | 2024.08.07 14:52 | close | 94 | 0.10 | 187.208 | 185.710 | 187.310 | 49.45 | 12149.98 |
271 | 2024.08.07 14:52 | close | 93 | 0.10 | 187.208 | 185.742 | 187.342 | 47.19 | 12197.17 |
272 | 2024.08.07 14:52 | close | 92 | 0.10 | 187.208 | 185.819 | 187.419 | 41.73 | 12238.90 |
273 | 2024.08.07 14:52 | close | 91 | 0.10 | 187.208 | 185.880 | 187.480 | 37.41 | 12276.31 |
274 | 2024.08.07 14:52 | close | 90 | 0.10 | 187.208 | 185.934 | 187.534 | 33.58 | 12309.89 |
275 | 2024.08.07 14:52 | close | 89 | 0.10 | 187.208 | 185.978 | 187.578 | 30.47 | 12340.36 |
276 | 2024.08.07 14:52 | close | 88 | 0.10 | 187.208 | 186.060 | 187.660 | 24.66 | 12365.02 |
277 | 2024.08.07 14:52 | close | 83 | 0.10 | 187.248 | 187.994 | 186.394 | -3.82 | 12361.20 |
278 | 2024.08.07 14:52 | close | 82 | 0.10 | 187.208 | 186.338 | 187.938 | 4.96 | 12366.16 |
279 | 2024.08.07 14:52 | close | 81 | 0.10 | 187.248 | 187.955 | 186.355 | -6.58 | 12359.58 |
280 | 2024.08.07 14:52 | close | 80 | 0.10 | 187.208 | 186.324 | 187.924 | 5.95 | 12365.53 |
281 | 2024.08.07 14:52 | close | 79 | 0.10 | 187.208 | 186.118 | 187.718 | 20.55 | 12386.08 |
282 | 2024.08.07 14:52 | close | 78 | 0.10 | 187.248 | 187.828 | 186.228 | -15.58 | 12370.50 |
283 | 2024.08.07 14:52 | close | 77 | 0.10 | 187.248 | 187.844 | 186.244 | -14.45 | 12356.05 |
284 | 2024.08.07 14:52 | close | 76 | 0.10 | 187.208 | 186.174 | 187.774 | 16.58 | 12372.63 |
285 | 2024.08.07 14:52 | close | 75 | 0.10 | 187.208 | 186.246 | 187.846 | 11.48 | 12384.11 |
286 | 2024.08.08 13:00 | sell | 96 | 0.10 | 186.395 | 0.000 | 0.000 | ||
287 | 2024.08.08 13:00 | modify | 96 | 0.10 | 186.395 | 187.195 | 185.595 | ||
288 | 2024.08.08 13:00 | sell | 97 | 0.10 | 186.464 | 0.000 | 0.000 | ||
289 | 2024.08.08 13:00 | modify | 97 | 0.10 | 186.464 | 187.264 | 185.664 | ||
290 | 2024.08.08 13:00 | sell | 98 | 0.10 | 186.312 | 0.000 | 0.000 | ||
291 | 2024.08.08 13:00 | modify | 98 | 0.10 | 186.312 | 187.112 | 185.512 | ||
292 | 2024.08.08 13:01 | sell | 99 | 0.10 | 186.519 | 0.000 | 0.000 | ||
293 | 2024.08.08 13:01 | modify | 99 | 0.10 | 186.519 | 187.319 | 185.719 | ||
294 | 2024.08.08 13:09 | sell | 100 | 0.10 | 186.588 | 0.000 | 0.000 | ||
295 | 2024.08.08 13:09 | modify | 100 | 0.10 | 186.588 | 187.388 | 185.788 | ||
296 | 2024.08.08 13:11 | sell | 101 | 0.10 | 186.647 | 0.000 | 0.000 | ||
297 | 2024.08.08 13:11 | modify | 101 | 0.10 | 186.647 | 187.447 | 185.847 | ||
298 | 2024.08.08 13:14 | sell | 102 | 0.10 | 186.701 | 0.000 | 0.000 | ||
299 | 2024.08.08 13:14 | modify | 102 | 0.10 | 186.701 | 187.501 | 185.901 | ||
300 | 2024.08.08 13:14 | sell | 103 | 0.10 | 186.730 | 0.000 | 0.000 | ||
301 | 2024.08.08 13:14 | modify | 103 | 0.10 | 186.730 | 187.530 | 185.930 | ||
302 | 2024.08.08 13:15 | sell | 104 | 0.10 | 186.882 | 0.000 | 0.000 | ||
303 | 2024.08.08 13:15 | modify | 104 | 0.10 | 186.882 | 187.682 | 186.082 | ||
304 | 2024.08.08 13:15 | sell | 105 | 0.10 | 186.792 | 0.000 | 0.000 | ||
305 | 2024.08.08 13:15 | modify | 105 | 0.10 | 186.792 | 187.592 | 185.992 | ||
306 | 2024.08.08 13:17 | sell | 106 | 0.10 | 186.945 | 0.000 | 0.000 | ||
307 | 2024.08.08 13:17 | modify | 106 | 0.10 | 186.945 | 187.745 | 186.145 | ||
308 | 2024.08.08 13:29 | sell | 107 | 0.10 | 186.998 | 0.000 | 0.000 | ||
309 | 2024.08.08 13:29 | modify | 107 | 0.10 | 186.998 | 187.798 | 186.198 | ||
310 | 2024.08.08 13:31 | sell | 108 | 0.10 | 187.062 | 0.000 | 0.000 | ||
311 | 2024.08.08 13:31 | modify | 108 | 0.10 | 187.062 | 187.862 | 186.262 | ||
312 | 2024.08.08 13:35 | s/l | 98 | 0.10 | 187.112 | 187.112 | 185.512 | -56.67 | 12327.44 |
313 | 2024.08.08 13:35 | sell | 109 | 0.10 | 187.119 | 0.000 | 0.000 | ||
314 | 2024.08.08 13:35 | modify | 109 | 0.10 | 187.119 | 187.919 | 186.319 | ||
315 | 2024.08.08 14:26 | s/l | 96 | 0.10 | 187.195 | 187.195 | 185.595 | -56.67 | 12270.77 |
316 | 2024.08.08 14:26 | close | 109 | 0.10 | 187.216 | 187.919 | 186.319 | -6.87 | 12263.90 |
317 | 2024.08.08 14:26 | close | 108 | 0.10 | 187.216 | 187.862 | 186.262 | -10.91 | 12252.99 |
318 | 2024.08.08 14:26 | close | 107 | 0.10 | 187.216 | 187.798 | 186.198 | -15.45 | 12237.54 |
319 | 2024.08.08 14:26 | close | 106 | 0.10 | 187.216 | 187.745 | 186.145 | -19.20 | 12218.34 |
320 | 2024.08.08 14:26 | close | 105 | 0.10 | 187.216 | 187.592 | 185.992 | -30.04 | 12188.30 |
321 | 2024.08.08 14:26 | close | 104 | 0.10 | 187.216 | 187.682 | 186.082 | -23.66 | 12164.64 |
322 | 2024.08.08 14:26 | close | 103 | 0.10 | 187.216 | 187.530 | 185.930 | -34.43 | 12130.21 |
323 | 2024.08.08 14:26 | close | 102 | 0.10 | 187.216 | 187.501 | 185.901 | -36.48 | 12093.73 |
324 | 2024.08.08 14:26 | close | 101 | 0.10 | 187.216 | 187.447 | 185.847 | -40.31 | 12053.42 |
325 | 2024.08.08 14:26 | close | 100 | 0.10 | 187.216 | 187.388 | 185.788 | -44.49 | 12008.93 |
326 | 2024.08.08 14:26 | close | 99 | 0.10 | 187.216 | 187.319 | 185.719 | -49.38 | 11959.55 |
327 | 2024.08.08 14:26 | close | 97 | 0.10 | 187.216 | 187.264 | 185.664 | -53.27 | 11906.28 |
328 | 2024.08.09 13:00 | buy | 110 | 0.10 | 186.990 | 0.000 | 0.000 | ||
329 | 2024.08.09 13:00 | modify | 110 | 0.10 | 186.990 | 186.190 | 187.790 | ||
330 | 2024.08.09 13:00 | buy | 111 | 0.10 | 186.923 | 0.000 | 0.000 | ||
331 | 2024.08.09 13:00 | modify | 111 | 0.10 | 186.923 | 186.123 | 187.723 | ||
332 | 2024.08.09 13:07 | buy | 112 | 0.10 | 186.862 | 0.000 | 0.000 | ||
333 | 2024.08.09 13:07 | modify | 112 | 0.10 | 186.862 | 186.062 | 187.662 | ||
334 | 2024.08.09 13:13 | buy | 113 | 0.10 | 186.800 | 0.000 | 0.000 | ||
335 | 2024.08.09 13:13 | modify | 113 | 0.10 | 186.800 | 186.000 | 187.600 | ||
336 | 2024.08.09 13:33 | buy | 114 | 0.10 | 186.732 | 0.000 | 0.000 | ||
337 | 2024.08.09 13:33 | modify | 114 | 0.10 | 186.732 | 185.932 | 187.532 | ||
338 | 2024.08.09 14:33 | buy | 115 | 0.10 | 186.690 | 0.000 | 0.000 | ||
339 | 2024.08.09 14:33 | modify | 115 | 0.10 | 186.690 | 185.890 | 187.490 | ||
340 | 2024.08.09 14:35 | buy | 116 | 0.10 | 186.640 | 0.000 | 0.000 | ||
341 | 2024.08.09 14:35 | modify | 116 | 0.10 | 186.640 | 185.840 | 187.440 | ||
342 | 2024.08.09 14:46 | buy | 117 | 0.10 | 187.053 | 0.000 | 0.000 | ||
343 | 2024.08.09 14:46 | modify | 117 | 0.10 | 187.053 | 186.253 | 187.853 | ||
344 | 2024.08.09 14:55 | buy | 118 | 0.10 | 187.127 | 0.000 | 0.000 | ||
345 | 2024.08.09 14:55 | modify | 118 | 0.10 | 187.127 | 186.327 | 187.927 | ||
346 | 2024.08.09 15:00 | buy | 119 | 0.10 | 187.178 | 0.000 | 0.000 | ||
347 | 2024.08.09 15:00 | modify | 119 | 0.10 | 187.178 | 186.378 | 187.978 | ||
348 | 2024.08.09 15:03 | buy | 120 | 0.10 | 187.245 | 0.000 | 0.000 | ||
349 | 2024.08.09 15:03 | modify | 120 | 0.10 | 187.245 | 186.445 | 188.045 | ||
350 | 2024.08.09 15:04 | sell | 121 | 0.10 | 187.270 | 0.000 | 0.000 | ||
351 | 2024.08.09 15:04 | modify | 121 | 0.10 | 187.270 | 188.070 | 186.470 | ||
352 | 2024.08.09 15:04 | buy | 122 | 0.10 | 187.279 | 0.000 | 0.000 | ||
353 | 2024.08.09 15:04 | modify | 122 | 0.10 | 187.279 | 186.479 | 188.079 | ||
354 | 2024.08.09 15:05 | sell | 123 | 0.10 | 187.325 | 0.000 | 0.000 | ||
355 | 2024.08.09 15:05 | modify | 123 | 0.10 | 187.325 | 188.125 | 186.525 | ||
356 | 2024.08.09 15:08 | sell | 124 | 0.10 | 187.380 | 0.000 | 0.000 | ||
357 | 2024.08.09 15:08 | modify | 124 | 0.10 | 187.380 | 188.180 | 186.580 | ||
358 | 2024.08.09 15:15 | sell | 125 | 0.10 | 187.209 | 0.000 | 0.000 | ||
359 | 2024.08.09 15:15 | modify | 125 | 0.10 | 187.209 | 188.009 | 186.409 | ||
360 | 2024.08.09 15:46 | sell | 126 | 0.10 | 187.138 | 0.000 | 0.000 | ||
361 | 2024.08.09 15:46 | modify | 126 | 0.10 | 187.138 | 187.938 | 186.338 | ||
362 | 2024.08.09 16:00 | close | 126 | 0.10 | 187.026 | 187.938 | 186.338 | 7.93 | 11914.21 |
363 | 2024.08.09 16:00 | close | 125 | 0.10 | 187.026 | 188.009 | 186.409 | 12.96 | 11927.17 |
364 | 2024.08.09 16:00 | close | 124 | 0.10 | 187.026 | 188.180 | 186.580 | 25.07 | 11952.24 |
365 | 2024.08.09 16:00 | close | 123 | 0.10 | 187.026 | 188.125 | 186.525 | 21.18 | 11973.42 |
366 | 2024.08.09 16:00 | close | 122 | 0.10 | 186.986 | 186.479 | 188.079 | -20.76 | 11952.66 |
367 | 2024.08.09 16:00 | close | 121 | 0.10 | 187.026 | 188.070 | 186.470 | 17.28 | 11969.94 |
368 | 2024.08.09 16:00 | close | 120 | 0.10 | 186.986 | 186.445 | 188.045 | -18.35 | 11951.59 |
369 | 2024.08.09 16:00 | close | 119 | 0.10 | 186.986 | 186.378 | 187.978 | -13.60 | 11937.99 |
370 | 2024.08.09 16:00 | close | 118 | 0.10 | 186.986 | 186.327 | 187.927 | -9.99 | 11928.00 |
371 | 2024.08.09 16:00 | close | 117 | 0.10 | 186.986 | 186.253 | 187.853 | -4.75 | 11923.25 |
372 | 2024.08.09 16:00 | close | 116 | 0.10 | 186.986 | 185.840 | 187.440 | 24.51 | 11947.76 |
373 | 2024.08.09 16:00 | close | 115 | 0.10 | 186.986 | 185.890 | 187.490 | 20.97 | 11968.73 |
374 | 2024.08.09 16:00 | close | 114 | 0.10 | 186.986 | 185.932 | 187.532 | 18.00 | 11986.73 |
375 | 2024.08.09 16:00 | close | 113 | 0.10 | 186.986 | 186.000 | 187.600 | 13.18 | 11999.91 |
376 | 2024.08.09 16:00 | close | 112 | 0.10 | 186.986 | 186.062 | 187.662 | 8.79 | 12008.70 |
377 | 2024.08.09 16:00 | close | 111 | 0.10 | 186.986 | 186.123 | 187.723 | 4.46 | 12013.16 |
378 | 2024.08.09 16:00 | close | 110 | 0.10 | 186.986 | 186.190 | 187.790 | -0.28 | 12012.88 |
379 | 2024.08.12 13:00 | sell | 127 | 0.10 | 188.536 | 0.000 | 0.000 | ||
380 | 2024.08.12 13:00 | modify | 127 | 0.10 | 188.536 | 189.336 | 187.736 | ||
381 | 2024.08.12 13:04 | sell | 128 | 0.10 | 188.596 | 0.000 | 0.000 | ||
382 | 2024.08.12 13:04 | modify | 128 | 0.10 | 188.596 | 189.396 | 187.796 | ||
383 | 2024.08.12 13:04 | sell | 129 | 0.10 | 188.659 | 0.000 | 0.000 | ||
384 | 2024.08.12 13:04 | modify | 129 | 0.10 | 188.659 | 189.459 | 187.859 | ||
385 | 2024.08.12 13:07 | sell | 130 | 0.10 | 188.728 | 0.000 | 0.000 | ||
386 | 2024.08.12 13:07 | modify | 130 | 0.10 | 188.728 | 189.528 | 187.928 | ||
387 | 2024.08.12 13:07 | sell | 131 | 0.10 | 188.796 | 0.000 | 0.000 | ||
388 | 2024.08.12 13:07 | modify | 131 | 0.10 | 188.796 | 189.596 | 187.996 | ||
389 | 2024.08.12 13:10 | sell | 132 | 0.10 | 188.852 | 0.000 | 0.000 | ||
390 | 2024.08.12 13:10 | modify | 132 | 0.10 | 188.852 | 189.652 | 188.052 | ||
391 | 2024.08.12 13:10 | sell | 133 | 0.10 | 188.897 | 0.000 | 0.000 | ||
392 | 2024.08.12 13:10 | modify | 133 | 0.10 | 188.897 | 189.697 | 188.097 | ||
393 | 2024.08.12 13:13 | sell | 134 | 0.10 | 188.976 | 0.000 | 0.000 | ||
394 | 2024.08.12 13:13 | modify | 134 | 0.10 | 188.976 | 189.776 | 188.176 | ||
395 | 2024.08.12 13:14 | sell | 135 | 0.10 | 189.044 | 0.000 | 0.000 | ||
396 | 2024.08.12 13:14 | modify | 135 | 0.10 | 189.044 | 189.844 | 188.244 | ||
397 | 2024.08.12 13:14 | sell | 136 | 0.10 | 189.079 | 0.000 | 0.000 | ||
398 | 2024.08.12 13:14 | modify | 136 | 0.10 | 189.079 | 189.879 | 188.279 | ||
399 | 2024.08.12 13:15 | sell | 137 | 0.10 | 189.151 | 0.000 | 0.000 | ||
400 | 2024.08.12 13:15 | modify | 137 | 0.10 | 189.151 | 189.951 | 188.351 | ||
401 | 2024.08.12 13:15 | sell | 138 | 0.10 | 189.201 | 0.000 | 0.000 | ||
402 | 2024.08.12 13:15 | modify | 138 | 0.10 | 189.201 | 190.001 | 188.401 | ||
403 | 2024.08.12 13:32 | sell | 139 | 0.10 | 189.264 | 0.000 | 0.000 | ||
404 | 2024.08.12 13:32 | modify | 139 | 0.10 | 189.264 | 190.064 | 188.464 | ||
405 | 2024.08.12 13:32 | s/l | 127 | 0.10 | 189.336 | 189.336 | 187.736 | -56.67 | 11956.21 |
406 | 2024.08.12 13:32 | sell | 140 | 0.10 | 189.324 | 0.000 | 0.000 | ||
407 | 2024.08.12 13:32 | modify | 140 | 0.10 | 189.324 | 190.124 | 188.524 | ||
408 | 2024.08.12 14:00 | sell | 141 | 0.10 | 188.516 | 0.000 | 0.000 | ||
409 | 2024.08.12 14:00 | modify | 141 | 0.10 | 188.516 | 189.316 | 187.716 | ||
410 | 2024.08.12 14:05 | t/p | 140 | 0.10 | 188.524 | 190.124 | 188.524 | 56.67 | 12012.88 |
411 | 2024.08.12 14:05 | sell | 142 | 0.10 | 188.457 | 0.000 | 0.000 | ||
412 | 2024.08.12 14:05 | modify | 142 | 0.10 | 188.457 | 189.257 | 187.657 | ||
413 | 2024.08.12 14:05 | t/p | 139 | 0.10 | 188.464 | 190.064 | 188.464 | 56.67 | 12069.55 |
414 | 2024.08.12 14:05 | sell | 143 | 0.10 | 188.396 | 0.000 | 0.000 | ||
415 | 2024.08.12 14:05 | modify | 143 | 0.10 | 188.396 | 189.196 | 187.596 | ||
416 | 2024.08.12 15:24 | buy | 144 | 0.10 | 188.427 | 0.000 | 0.000 | ||
417 | 2024.08.12 15:24 | modify | 144 | 0.10 | 188.427 | 187.627 | 189.227 | ||
418 | 2024.08.12 15:24 | t/p | 137 | 0.10 | 188.351 | 189.951 | 188.351 | 56.67 | 12126.22 |
419 | 2024.08.12 15:24 | t/p | 138 | 0.10 | 188.401 | 190.001 | 188.401 | 56.67 | 12182.89 |
420 | 2024.08.12 15:24 | close | 144 | 0.10 | 188.307 | 187.627 | 189.227 | -8.50 | 12174.39 |
421 | 2024.08.12 15:24 | close | 143 | 0.10 | 188.347 | 189.196 | 187.596 | 3.47 | 12177.86 |
422 | 2024.08.12 15:24 | close | 142 | 0.10 | 188.347 | 189.257 | 187.657 | 7.79 | 12185.65 |
423 | 2024.08.12 15:24 | close | 141 | 0.10 | 188.347 | 189.316 | 187.716 | 11.97 | 12197.62 |
424 | 2024.08.12 15:24 | close | 136 | 0.10 | 188.347 | 189.879 | 188.279 | 51.85 | 12249.47 |
425 | 2024.08.12 15:24 | close | 135 | 0.10 | 188.347 | 189.844 | 188.244 | 49.37 | 12298.84 |
426 | 2024.08.12 15:24 | close | 134 | 0.10 | 188.347 | 189.776 | 188.176 | 44.56 | 12343.40 |
427 | 2024.08.12 15:24 | close | 133 | 0.10 | 188.347 | 189.697 | 188.097 | 38.96 | 12382.36 |
428 | 2024.08.12 15:24 | close | 132 | 0.10 | 188.347 | 189.652 | 188.052 | 35.77 | 12418.13 |
429 | 2024.08.12 15:24 | close | 131 | 0.10 | 188.347 | 189.596 | 187.996 | 31.81 | 12449.94 |
430 | 2024.08.12 15:24 | close | 130 | 0.10 | 188.347 | 189.528 | 187.928 | 26.99 | 12476.93 |
431 | 2024.08.12 15:24 | close | 129 | 0.10 | 188.347 | 189.459 | 187.859 | 22.10 | 12499.03 |
432 | 2024.08.12 15:24 | close | 128 | 0.10 | 188.347 | 189.396 | 187.796 | 17.64 | 12516.67 |
433 | 2024.08.13 13:00 | buy | 145 | 0.10 | 188.818 | 0.000 | 0.000 | ||
434 | 2024.08.13 13:00 | modify | 145 | 0.10 | 188.818 | 188.018 | 189.618 | ||
435 | 2024.08.13 13:03 | buy | 146 | 0.10 | 188.879 | 0.000 | 0.000 | ||
436 | 2024.08.13 13:03 | modify | 146 | 0.10 | 188.879 | 188.079 | 189.679 | ||
437 | 2024.08.13 13:03 | buy | 147 | 0.10 | 188.942 | 0.000 | 0.000 | ||
438 | 2024.08.13 13:03 | modify | 147 | 0.10 | 188.942 | 188.142 | 189.742 | ||
439 | 2024.08.13 13:12 | buy | 148 | 0.10 | 188.692 | 0.000 | 0.000 | ||
440 | 2024.08.13 13:12 | modify | 148 | 0.10 | 188.692 | 187.892 | 189.492 | ||
441 | 2024.08.13 13:12 | buy | 149 | 0.10 | 188.571 | 0.000 | 0.000 | ||
442 | 2024.08.13 13:12 | modify | 149 | 0.10 | 188.571 | 187.771 | 189.371 | ||
443 | 2024.08.13 13:12 | buy | 150 | 0.10 | 188.522 | 0.000 | 0.000 | ||
444 | 2024.08.13 13:12 | modify | 150 | 0.10 | 188.522 | 187.722 | 189.322 | ||
445 | 2024.08.13 13:13 | buy | 151 | 0.10 | 188.440 | 0.000 | 0.000 | ||
446 | 2024.08.13 13:13 | modify | 151 | 0.10 | 188.440 | 187.640 | 189.240 | ||
447 | 2024.08.13 13:13 | buy | 152 | 0.10 | 188.298 | 0.000 | 0.000 | ||
448 | 2024.08.13 13:13 | modify | 152 | 0.10 | 188.298 | 187.498 | 189.098 | ||
449 | 2024.08.13 13:13 | buy | 153 | 0.10 | 188.354 | 0.000 | 0.000 | ||
450 | 2024.08.13 13:13 | modify | 153 | 0.10 | 188.354 | 187.554 | 189.154 | ||
451 | 2024.08.13 13:14 | s/l | 145 | 0.10 | 188.018 | 188.018 | 189.618 | -56.68 | 12459.99 |
452 | 2024.08.13 13:14 | s/l | 146 | 0.10 | 188.079 | 188.079 | 189.679 | -56.67 | 12403.32 |
453 | 2024.08.13 13:14 | s/l | 147 | 0.10 | 188.142 | 188.142 | 189.742 | -56.68 | 12346.64 |
454 | 2024.08.13 13:14 | buy | 154 | 0.10 | 188.011 | 0.000 | 0.000 | ||
455 | 2024.08.13 13:14 | modify | 154 | 0.10 | 188.011 | 187.211 | 188.811 | ||
456 | 2024.08.13 13:16 | buy | 155 | 0.10 | 188.370 | 0.000 | 0.000 | ||
457 | 2024.08.13 13:16 | modify | 155 | 0.10 | 188.370 | 187.570 | 189.170 | ||
458 | 2024.08.13 13:46 | buy | 156 | 0.10 | 188.774 | 0.000 | 0.000 | ||
459 | 2024.08.13 13:46 | modify | 156 | 0.10 | 188.774 | 187.974 | 189.574 | ||
460 | 2024.08.13 13:46 | buy | 157 | 0.10 | 188.827 | 0.000 | 0.000 | ||
461 | 2024.08.13 13:46 | modify | 157 | 0.10 | 188.827 | 188.027 | 189.627 | ||
462 | 2024.08.13 13:47 | t/p | 154 | 0.10 | 188.811 | 187.211 | 188.811 | 56.68 | 12403.32 |
463 | 2024.08.13 13:49 | buy | 158 | 0.10 | 188.634 | 0.000 | 0.000 | ||
464 | 2024.08.13 13:49 | modify | 158 | 0.10 | 188.634 | 187.834 | 189.434 | ||
465 | 2024.08.13 14:42 | sell | 159 | 0.10 | 188.731 | 0.000 | 0.000 | ||
466 | 2024.08.13 14:42 | modify | 159 | 0.10 | 188.731 | 189.531 | 187.931 | ||
467 | 2024.08.13 14:45 | sell | 160 | 0.10 | 188.778 | 0.000 | 0.000 | ||
468 | 2024.08.13 14:45 | modify | 160 | 0.10 | 188.778 | 189.578 | 187.978 | ||
469 | 2024.08.13 15:34 | sell | 161 | 0.10 | 188.607 | 0.000 | 0.000 | ||
470 | 2024.08.13 15:34 | modify | 161 | 0.10 | 188.607 | 189.407 | 187.807 | ||
471 | 2024.08.13 16:00 | close | 161 | 0.10 | 188.553 | 189.407 | 187.807 | 3.83 | 12407.15 |
472 | 2024.08.13 16:00 | close | 160 | 0.10 | 188.553 | 189.578 | 187.978 | 15.94 | 12423.09 |
473 | 2024.08.13 16:00 | close | 159 | 0.10 | 188.553 | 189.531 | 187.931 | 12.61 | 12435.70 |
474 | 2024.08.13 16:00 | close | 158 | 0.10 | 188.513 | 187.834 | 189.434 | -8.58 | 12427.12 |
475 | 2024.08.13 16:00 | close | 157 | 0.10 | 188.513 | 188.027 | 189.627 | -22.25 | 12404.87 |
476 | 2024.08.13 16:00 | close | 156 | 0.10 | 188.513 | 187.974 | 189.574 | -18.49 | 12386.38 |
477 | 2024.08.13 16:00 | close | 155 | 0.10 | 188.513 | 187.570 | 189.170 | 10.13 | 12396.51 |
478 | 2024.08.13 16:00 | close | 153 | 0.10 | 188.513 | 187.554 | 189.154 | 11.26 | 12407.77 |
479 | 2024.08.13 16:00 | close | 152 | 0.10 | 188.513 | 187.498 | 189.098 | 15.23 | 12423.00 |
480 | 2024.08.13 16:00 | close | 151 | 0.10 | 188.513 | 187.640 | 189.240 | 5.17 | 12428.17 |
481 | 2024.08.13 16:00 | close | 150 | 0.10 | 188.513 | 187.722 | 189.322 | -0.64 | 12427.53 |
482 | 2024.08.13 16:00 | close | 149 | 0.10 | 188.513 | 187.771 | 189.371 | -4.11 | 12423.42 |
483 | 2024.08.13 16:00 | close | 148 | 0.10 | 188.513 | 187.892 | 189.492 | -12.68 | 12410.74 |
484 | 2024.08.14 13:00 | sell | 162 | 0.10 | 189.134 | 0.000 | 0.000 | ||
485 | 2024.08.14 13:00 | modify | 162 | 0.10 | 189.134 | 189.934 | 188.334 | ||
486 | 2024.08.14 13:00 | sell | 163 | 0.10 | 189.058 | 0.000 | 0.000 | ||
487 | 2024.08.14 13:00 | modify | 163 | 0.10 | 189.058 | 189.858 | 188.258 | ||
488 | 2024.08.14 13:01 | sell | 164 | 0.10 | 189.214 | 0.000 | 0.000 | ||
489 | 2024.08.14 13:01 | modify | 164 | 0.10 | 189.214 | 190.014 | 188.414 | ||
490 | 2024.08.14 13:02 | sell | 165 | 0.10 | 189.276 | 0.000 | 0.000 | ||
491 | 2024.08.14 13:02 | modify | 165 | 0.10 | 189.276 | 190.076 | 188.476 | ||
492 | 2024.08.14 13:02 | sell | 166 | 0.10 | 189.323 | 0.000 | 0.000 | ||
493 | 2024.08.14 13:02 | modify | 166 | 0.10 | 189.323 | 190.123 | 188.523 | ||
494 | 2024.08.14 13:06 | sell | 167 | 0.10 | 189.376 | 0.000 | 0.000 | ||
495 | 2024.08.14 13:06 | modify | 167 | 0.10 | 189.376 | 190.176 | 188.576 | ||
496 | 2024.08.14 13:40 | sell | 168 | 0.10 | 189.002 | 0.000 | 0.000 | ||
497 | 2024.08.14 13:40 | modify | 168 | 0.10 | 189.002 | 189.802 | 188.202 | ||
498 | 2024.08.14 13:41 | sell | 169 | 0.10 | 188.953 | 0.000 | 0.000 | ||
499 | 2024.08.14 13:41 | modify | 169 | 0.10 | 188.953 | 189.753 | 188.153 | ||
500 | 2024.08.14 13:42 | sell | 170 | 0.10 | 188.888 | 0.000 | 0.000 | ||
501 | 2024.08.14 13:42 | modify | 170 | 0.10 | 188.888 | 189.688 | 188.088 | ||
502 | 2024.08.14 13:42 | buy | 171 | 0.10 | 188.860 | 0.000 | 0.000 | ||
503 | 2024.08.14 13:42 | modify | 171 | 0.10 | 188.860 | 188.060 | 189.660 | ||
504 | 2024.08.14 13:42 | sell | 172 | 0.10 | 188.854 | 0.000 | 0.000 | ||
505 | 2024.08.14 13:42 | modify | 172 | 0.10 | 188.854 | 189.654 | 188.054 | ||
506 | 2024.08.14 14:00 | buy | 173 | 0.10 | 188.801 | 0.000 | 0.000 | ||
507 | 2024.08.14 14:00 | modify | 173 | 0.10 | 188.801 | 188.001 | 189.601 | ||
508 | 2024.08.14 14:07 | buy | 174 | 0.10 | 188.731 | 0.000 | 0.000 | ||
509 | 2024.08.14 14:07 | modify | 174 | 0.10 | 188.731 | 187.931 | 189.531 | ||
510 | 2024.08.14 14:11 | buy | 175 | 0.10 | 188.666 | 0.000 | 0.000 | ||
511 | 2024.08.14 14:11 | modify | 175 | 0.10 | 188.666 | 187.866 | 189.466 | ||
512 | 2024.08.14 14:11 | buy | 176 | 0.10 | 188.619 | 0.000 | 0.000 | ||
513 | 2024.08.14 14:11 | modify | 176 | 0.10 | 188.619 | 187.819 | 189.419 | ||
514 | 2024.08.14 14:20 | buy | 177 | 0.10 | 188.911 | 0.000 | 0.000 | ||
515 | 2024.08.14 14:20 | modify | 177 | 0.10 | 188.911 | 188.111 | 189.711 | ||
516 | 2024.08.14 14:37 | t/p | 167 | 0.10 | 188.576 | 190.176 | 188.576 | 56.67 | 12467.41 |
517 | 2024.08.14 14:37 | buy | 178 | 0.10 | 188.571 | 0.000 | 0.000 | ||
518 | 2024.08.14 14:37 | modify | 178 | 0.10 | 188.571 | 187.771 | 189.371 | ||
519 | 2024.08.14 15:10 | t/p | 166 | 0.10 | 188.523 | 190.123 | 188.523 | 56.67 | 12524.08 |
520 | 2024.08.14 15:10 | buy | 179 | 0.10 | 188.510 | 0.000 | 0.000 | ||
521 | 2024.08.14 15:10 | modify | 179 | 0.10 | 188.510 | 187.710 | 189.310 | ||
522 | 2024.08.14 15:18 | t/p | 165 | 0.10 | 188.476 | 190.076 | 188.476 | 56.67 | 12580.75 |
523 | 2024.08.14 15:18 | buy | 180 | 0.10 | 188.439 | 0.000 | 0.000 | ||
524 | 2024.08.14 15:18 | modify | 180 | 0.10 | 188.439 | 187.639 | 189.239 | ||
525 | 2024.08.14 15:22 | t/p | 164 | 0.10 | 188.414 | 190.014 | 188.414 | 56.67 | 12637.42 |
526 | 2024.08.14 15:22 | buy | 181 | 0.10 | 188.388 | 0.000 | 0.000 | ||
527 | 2024.08.14 15:22 | modify | 181 | 0.10 | 188.388 | 187.588 | 189.188 | ||
528 | 2024.08.14 16:00 | close | 181 | 0.10 | 188.688 | 187.588 | 189.188 | 21.25 | 12658.67 |
529 | 2024.08.14 16:00 | close | 180 | 0.10 | 188.688 | 187.639 | 189.239 | 17.64 | 12676.31 |
530 | 2024.08.14 16:00 | close | 179 | 0.10 | 188.688 | 187.710 | 189.310 | 12.61 | 12688.92 |
531 | 2024.08.14 16:00 | close | 178 | 0.10 | 188.688 | 187.771 | 189.371 | 8.29 | 12697.21 |
532 | 2024.08.14 16:00 | close | 177 | 0.10 | 188.688 | 188.111 | 189.711 | -15.80 | 12681.41 |
533 | 2024.08.14 16:00 | close | 176 | 0.10 | 188.688 | 187.819 | 189.419 | 4.89 | 12686.30 |
534 | 2024.08.14 16:00 | close | 175 | 0.10 | 188.688 | 187.866 | 189.466 | 1.56 | 12687.86 |
535 | 2024.08.14 16:00 | close | 174 | 0.10 | 188.688 | 187.931 | 189.531 | -3.05 | 12684.81 |
536 | 2024.08.14 16:00 | close | 173 | 0.10 | 188.688 | 188.001 | 189.601 | -8.01 | 12676.80 |
537 | 2024.08.14 16:00 | close | 172 | 0.10 | 188.728 | 189.654 | 188.054 | 8.93 | 12685.73 |
538 | 2024.08.14 16:00 | close | 171 | 0.10 | 188.688 | 188.060 | 189.660 | -12.19 | 12673.54 |
539 | 2024.08.14 16:00 | close | 170 | 0.10 | 188.728 | 189.688 | 188.088 | 11.34 | 12684.88 |
540 | 2024.08.14 16:00 | close | 169 | 0.10 | 188.728 | 189.753 | 188.153 | 15.94 | 12700.82 |
541 | 2024.08.14 16:00 | close | 168 | 0.10 | 188.728 | 189.802 | 188.202 | 19.41 | 12720.23 |
542 | 2024.08.14 16:00 | close | 163 | 0.10 | 188.728 | 189.858 | 188.258 | 23.38 | 12743.61 |
543 | 2024.08.14 16:00 | close | 162 | 0.10 | 188.728 | 189.934 | 188.334 | 28.77 | 12772.38 |
544 | 2024.08.15 13:00 | sell | 182 | 0.10 | 190.922 | 0.000 | 0.000 | ||
545 | 2024.08.15 13:00 | modify | 182 | 0.10 | 190.922 | 191.722 | 190.122 | ||
546 | 2024.08.15 13:00 | sell | 183 | 0.10 | 191.000 | 0.000 | 0.000 | ||
547 | 2024.08.15 13:00 | modify | 183 | 0.10 | 191.000 | 191.800 | 190.200 | ||
548 | 2024.08.15 13:03 | sell | 184 | 0.10 | 191.071 | 0.000 | 0.000 | ||
549 | 2024.08.15 13:03 | modify | 184 | 0.10 | 191.071 | 191.871 | 190.271 | ||
550 | 2024.08.15 13:05 | sell | 185 | 0.10 | 191.108 | 0.000 | 0.000 | ||
551 | 2024.08.15 13:05 | modify | 185 | 0.10 | 191.108 | 191.908 | 190.308 | ||
552 | 2024.08.15 13:07 | sell | 186 | 0.10 | 191.170 | 0.000 | 0.000 | ||
553 | 2024.08.15 13:07 | modify | 186 | 0.10 | 191.170 | 191.970 | 190.370 | ||
554 | 2024.08.15 13:17 | sell | 187 | 0.10 | 190.862 | 0.000 | 0.000 | ||
555 | 2024.08.15 13:17 | modify | 187 | 0.10 | 190.862 | 191.662 | 190.062 | ||
556 | 2024.08.15 13:45 | sell | 188 | 0.10 | 191.224 | 0.000 | 0.000 | ||
557 | 2024.08.15 13:45 | modify | 188 | 0.10 | 191.224 | 192.024 | 190.424 | ||
558 | 2024.08.15 13:45 | sell | 189 | 0.10 | 191.257 | 0.000 | 0.000 | ||
559 | 2024.08.15 13:45 | modify | 189 | 0.10 | 191.257 | 192.057 | 190.457 | ||
560 | 2024.08.15 13:53 | sell | 190 | 0.10 | 191.345 | 0.000 | 0.000 | ||
561 | 2024.08.15 13:53 | modify | 190 | 0.10 | 191.345 | 192.145 | 190.545 | ||
562 | 2024.08.15 13:55 | sell | 191 | 0.10 | 191.415 | 0.000 | 0.000 | ||
563 | 2024.08.15 13:55 | modify | 191 | 0.10 | 191.415 | 192.215 | 190.615 | ||
564 | 2024.08.15 14:01 | sell | 192 | 0.10 | 191.462 | 0.000 | 0.000 | ||
565 | 2024.08.15 14:01 | modify | 192 | 0.10 | 191.462 | 192.262 | 190.662 | ||
566 | 2024.08.15 14:47 | sell | 193 | 0.10 | 191.528 | 0.000 | 0.000 | ||
567 | 2024.08.15 14:47 | modify | 193 | 0.10 | 191.528 | 192.328 | 190.728 | ||
568 | 2024.08.15 14:51 | sell | 194 | 0.10 | 191.602 | 0.000 | 0.000 | ||
569 | 2024.08.15 14:51 | modify | 194 | 0.10 | 191.602 | 192.402 | 190.802 | ||
570 | 2024.08.15 15:08 | s/l | 187 | 0.10 | 191.662 | 191.662 | 190.062 | -56.67 | 12715.71 |
571 | 2024.08.15 15:10 | sell | 195 | 0.10 | 191.644 | 0.000 | 0.000 | ||
572 | 2024.08.15 15:10 | modify | 195 | 0.10 | 191.644 | 192.444 | 190.844 | ||
573 | 2024.08.15 16:00 | close | 195 | 0.10 | 191.569 | 192.444 | 190.844 | 5.31 | 12721.02 |
574 | 2024.08.15 16:00 | close | 194 | 0.10 | 191.569 | 192.402 | 190.802 | 2.33 | 12723.35 |
575 | 2024.08.15 16:00 | close | 193 | 0.10 | 191.569 | 192.328 | 190.728 | -2.91 | 12720.44 |
576 | 2024.08.15 16:00 | close | 192 | 0.10 | 191.569 | 192.262 | 190.662 | -7.58 | 12712.86 |
577 | 2024.08.15 16:00 | close | 191 | 0.10 | 191.569 | 192.215 | 190.615 | -10.91 | 12701.95 |
578 | 2024.08.15 16:00 | close | 190 | 0.10 | 191.569 | 192.145 | 190.545 | -15.87 | 12686.08 |
579 | 2024.08.15 16:00 | close | 189 | 0.10 | 191.569 | 192.057 | 190.457 | -22.11 | 12663.97 |
580 | 2024.08.15 16:00 | close | 188 | 0.10 | 191.569 | 192.024 | 190.424 | -24.44 | 12639.53 |
581 | 2024.08.15 16:00 | close | 186 | 0.10 | 191.569 | 191.970 | 190.370 | -28.27 | 12611.26 |
582 | 2024.08.15 16:00 | close | 185 | 0.10 | 191.569 | 191.908 | 190.308 | -32.66 | 12578.60 |
583 | 2024.08.15 16:00 | close | 184 | 0.10 | 191.569 | 191.871 | 190.271 | -35.28 | 12543.32 |
584 | 2024.08.15 16:00 | close | 183 | 0.10 | 191.569 | 191.800 | 190.200 | -40.31 | 12503.01 |
585 | 2024.08.15 16:00 | close | 182 | 0.10 | 191.569 | 191.722 | 190.122 | -45.84 | 12457.17 |
586 | 2024.08.16 13:00 | buy | 196 | 0.10 | 190.505 | 0.000 | 0.000 | ||
587 | 2024.08.16 13:00 | modify | 196 | 0.10 | 190.505 | 189.705 | 191.305 | ||
588 | 2024.08.16 13:00 | buy | 197 | 0.10 | 190.440 | 0.000 | 0.000 | ||
589 | 2024.08.16 13:00 | modify | 197 | 0.10 | 190.440 | 189.640 | 191.240 | ||
590 | 2024.08.16 13:03 | buy | 198 | 0.10 | 190.572 | 0.000 | 0.000 | ||
591 | 2024.08.16 13:03 | modify | 198 | 0.10 | 190.572 | 189.772 | 191.372 | ||
592 | 2024.08.16 13:12 | buy | 199 | 0.10 | 190.626 | 0.000 | 0.000 | ||
593 | 2024.08.16 13:12 | modify | 199 | 0.10 | 190.626 | 189.826 | 191.426 | ||
594 | 2024.08.16 13:15 | buy | 200 | 0.10 | 190.690 | 0.000 | 0.000 | ||
595 | 2024.08.16 13:15 | modify | 200 | 0.10 | 190.690 | 189.890 | 191.490 | ||
596 | 2024.08.16 13:19 | buy | 201 | 0.10 | 190.756 | 0.000 | 0.000 | ||
597 | 2024.08.16 13:19 | modify | 201 | 0.10 | 190.756 | 189.956 | 191.556 | ||
598 | 2024.08.16 13:32 | buy | 202 | 0.10 | 190.812 | 0.000 | 0.000 | ||
599 | 2024.08.16 13:32 | modify | 202 | 0.10 | 190.812 | 190.012 | 191.612 | ||
600 | 2024.08.16 13:36 | buy | 203 | 0.10 | 190.880 | 0.000 | 0.000 | ||
601 | 2024.08.16 13:36 | modify | 203 | 0.10 | 190.880 | 190.080 | 191.680 | ||
602 | 2024.08.16 13:42 | buy | 204 | 0.10 | 190.933 | 0.000 | 0.000 | ||
603 | 2024.08.16 13:42 | modify | 204 | 0.10 | 190.933 | 190.133 | 191.733 | ||
604 | 2024.08.16 14:00 | buy | 205 | 0.10 | 190.966 | 0.000 | 0.000 | ||
605 | 2024.08.16 14:00 | modify | 205 | 0.10 | 190.966 | 190.166 | 191.766 | ||
606 | 2024.08.16 14:03 | buy | 206 | 0.10 | 191.033 | 0.000 | 0.000 | ||
607 | 2024.08.16 14:03 | modify | 206 | 0.10 | 191.033 | 190.233 | 191.833 | ||
608 | 2024.08.16 15:19 | buy | 207 | 0.10 | 191.114 | 0.000 | 0.000 | ||
609 | 2024.08.16 15:19 | modify | 207 | 0.10 | 191.114 | 190.314 | 191.914 | ||
610 | 2024.08.16 15:29 | sell | 208 | 0.10 | 191.128 | 0.000 | 0.000 | ||
611 | 2024.08.16 15:29 | modify | 208 | 0.10 | 191.128 | 191.928 | 190.328 | ||
612 | 2024.08.16 15:31 | sell | 209 | 0.10 | 191.200 | 0.000 | 0.000 | ||
613 | 2024.08.16 15:31 | modify | 209 | 0.10 | 191.200 | 192.000 | 190.400 | ||
614 | 2024.08.16 15:37 | t/p | 197 | 0.10 | 191.240 | 189.640 | 191.240 | 56.67 | 12513.84 |
615 | 2024.08.16 15:37 | sell | 210 | 0.10 | 191.252 | 0.000 | 0.000 | ||
616 | 2024.08.16 15:37 | modify | 210 | 0.10 | 191.252 | 192.052 | 190.452 | ||
617 | 2024.08.16 16:00 | close | 210 | 0.10 | 191.207 | 192.052 | 190.452 | 3.19 | 12517.03 |
618 | 2024.08.16 16:00 | close | 209 | 0.10 | 191.207 | 192.000 | 190.400 | -0.49 | 12516.54 |
619 | 2024.08.16 16:00 | close | 208 | 0.10 | 191.207 | 191.928 | 190.328 | -5.59 | 12510.95 |
620 | 2024.08.16 16:00 | close | 207 | 0.10 | 191.167 | 190.314 | 191.914 | 3.76 | 12514.71 |
621 | 2024.08.16 16:00 | close | 206 | 0.10 | 191.167 | 190.233 | 191.833 | 9.50 | 12524.21 |
622 | 2024.08.16 16:00 | close | 205 | 0.10 | 191.167 | 190.166 | 191.766 | 14.24 | 12538.45 |
623 | 2024.08.16 16:00 | close | 204 | 0.10 | 191.167 | 190.133 | 191.733 | 16.58 | 12555.03 |
624 | 2024.08.16 16:00 | close | 203 | 0.10 | 191.167 | 190.080 | 191.680 | 20.34 | 12575.37 |
625 | 2024.08.16 16:00 | close | 202 | 0.10 | 191.167 | 190.012 | 191.612 | 25.15 | 12600.52 |
626 | 2024.08.16 16:00 | close | 201 | 0.10 | 191.167 | 189.956 | 191.556 | 29.12 | 12629.64 |
627 | 2024.08.16 16:00 | close | 200 | 0.10 | 191.167 | 189.890 | 191.490 | 33.80 | 12663.44 |
628 | 2024.08.16 16:00 | close | 199 | 0.10 | 191.167 | 189.826 | 191.426 | 38.33 | 12701.77 |
629 | 2024.08.16 16:00 | close | 198 | 0.10 | 191.167 | 189.772 | 191.372 | 42.16 | 12743.93 |
630 | 2024.08.16 16:00 | close | 196 | 0.10 | 191.167 | 189.705 | 191.305 | 46.90 | 12790.83 |
631 | 2024.08.19 13:00 | buy | 211 | 0.10 | 189.395 | 0.000 | 0.000 | ||
632 | 2024.08.19 13:00 | modify | 211 | 0.10 | 189.395 | 188.595 | 190.195 | ||
633 | 2024.08.19 13:00 | buy | 212 | 0.10 | 189.457 | 0.000 | 0.000 | ||
634 | 2024.08.19 13:00 | modify | 212 | 0.10 | 189.457 | 188.657 | 190.257 | ||
635 | 2024.08.19 13:00 | sell | 213 | 0.10 | 189.496 | 0.000 | 0.000 | ||
636 | 2024.08.19 13:00 | modify | 213 | 0.10 | 189.496 | 190.296 | 188.696 | ||
637 | 2024.08.19 13:00 | buy | 214 | 0.10 | 189.510 | 0.000 | 0.000 | ||
638 | 2024.08.19 13:00 | modify | 214 | 0.10 | 189.510 | 188.710 | 190.310 | ||
639 | 2024.08.19 13:01 | sell | 215 | 0.10 | 189.550 | 0.000 | 0.000 | ||
640 | 2024.08.19 13:01 | modify | 215 | 0.10 | 189.550 | 190.350 | 188.750 | ||
641 | 2024.08.19 13:02 | sell | 216 | 0.10 | 189.609 | 0.000 | 0.000 | ||
642 | 2024.08.19 13:02 | modify | 216 | 0.10 | 189.609 | 190.409 | 188.809 | ||
643 | 2024.08.19 13:07 | sell | 217 | 0.10 | 189.670 | 0.000 | 0.000 | ||
644 | 2024.08.19 13:07 | modify | 217 | 0.10 | 189.670 | 190.470 | 188.870 | ||
645 | 2024.08.19 13:15 | sell | 218 | 0.10 | 189.723 | 0.000 | 0.000 | ||
646 | 2024.08.19 13:15 | modify | 218 | 0.10 | 189.723 | 190.523 | 188.923 | ||
647 | 2024.08.19 13:56 | sell | 219 | 0.10 | 189.794 | 0.000 | 0.000 | ||
648 | 2024.08.19 13:56 | modify | 219 | 0.10 | 189.794 | 190.594 | 188.994 | ||
649 | 2024.08.19 13:58 | sell | 220 | 0.10 | 189.835 | 0.000 | 0.000 | ||
650 | 2024.08.19 13:58 | modify | 220 | 0.10 | 189.835 | 190.635 | 189.035 | ||
651 | 2024.08.19 14:09 | sell | 221 | 0.10 | 189.909 | 0.000 | 0.000 | ||
652 | 2024.08.19 14:09 | modify | 221 | 0.10 | 189.909 | 190.709 | 189.109 | ||
653 | 2024.08.19 14:10 | sell | 222 | 0.10 | 190.079 | 0.000 | 0.000 | ||
654 | 2024.08.19 14:10 | modify | 222 | 0.10 | 190.079 | 190.879 | 189.279 | ||
655 | 2024.08.19 14:10 | t/p | 211 | 0.10 | 190.195 | 188.595 | 190.195 | 56.67 | 12847.50 |
656 | 2024.08.19 14:10 | t/p | 212 | 0.10 | 190.257 | 188.657 | 190.257 | 56.68 | 12904.18 |
657 | 2024.08.19 14:10 | s/l | 213 | 0.10 | 190.296 | 190.296 | 188.696 | -56.68 | 12847.50 |
658 | 2024.08.19 14:10 | sell | 223 | 0.10 | 190.257 | 0.000 | 0.000 | ||
659 | 2024.08.19 14:10 | modify | 223 | 0.10 | 190.257 | 191.057 | 189.457 | ||
660 | 2024.08.19 14:10 | sell | 224 | 0.10 | 190.123 | 0.000 | 0.000 | ||
661 | 2024.08.19 14:10 | modify | 224 | 0.10 | 190.123 | 190.923 | 189.323 | ||
662 | 2024.08.19 14:12 | sell | 225 | 0.10 | 190.181 | 0.000 | 0.000 | ||
663 | 2024.08.19 14:12 | modify | 225 | 0.10 | 190.181 | 190.981 | 189.381 | ||
664 | 2024.08.19 14:18 | sell | 226 | 0.10 | 190.004 | 0.000 | 0.000 | ||
665 | 2024.08.19 14:18 | modify | 226 | 0.10 | 190.004 | 190.804 | 189.204 | ||
666 | 2024.08.19 14:19 | sell | 227 | 0.10 | 189.965 | 0.000 | 0.000 | ||
667 | 2024.08.19 14:19 | modify | 227 | 0.10 | 189.965 | 190.765 | 189.165 | ||
668 | 2024.08.19 15:36 | t/p | 214 | 0.10 | 190.310 | 188.710 | 190.310 | 56.68 | 12904.18 |
669 | 2024.08.19 15:36 | s/l | 215 | 0.10 | 190.350 | 190.350 | 188.750 | -56.67 | 12847.51 |
670 | 2024.08.19 15:36 | sell | 228 | 0.10 | 190.316 | 0.000 | 0.000 | ||
671 | 2024.08.19 15:36 | modify | 228 | 0.10 | 190.316 | 191.116 | 189.516 | ||
672 | 2024.08.19 15:42 | s/l | 216 | 0.10 | 190.409 | 190.409 | 188.809 | -56.67 | 12790.84 |
673 | 2024.08.19 16:00 | close | 228 | 0.10 | 190.093 | 191.116 | 189.516 | 15.79 | 12806.63 |
674 | 2024.08.19 16:00 | close | 227 | 0.10 | 190.093 | 190.765 | 189.165 | -9.07 | 12797.56 |
675 | 2024.08.19 16:00 | close | 226 | 0.10 | 190.093 | 190.804 | 189.204 | -6.31 | 12791.25 |
676 | 2024.08.19 16:00 | close | 225 | 0.10 | 190.093 | 190.981 | 189.381 | 6.23 | 12797.48 |
677 | 2024.08.19 16:00 | close | 224 | 0.10 | 190.093 | 190.923 | 189.323 | 2.12 | 12799.60 |
678 | 2024.08.19 16:00 | close | 223 | 0.10 | 190.093 | 191.057 | 189.457 | 11.61 | 12811.21 |
679 | 2024.08.19 16:00 | close | 222 | 0.10 | 190.093 | 190.879 | 189.279 | -1.00 | 12810.21 |
680 | 2024.08.19 16:00 | close | 221 | 0.10 | 190.093 | 190.709 | 189.109 | -13.04 | 12797.17 |
681 | 2024.08.19 16:00 | close | 220 | 0.10 | 190.093 | 190.635 | 189.035 | -18.28 | 12778.89 |
682 | 2024.08.19 16:00 | close | 219 | 0.10 | 190.093 | 190.594 | 188.994 | -21.19 | 12757.70 |
683 | 2024.08.19 16:00 | close | 218 | 0.10 | 190.093 | 190.523 | 188.923 | -26.22 | 12731.48 |
684 | 2024.08.19 16:00 | close | 217 | 0.10 | 190.093 | 190.470 | 188.870 | -29.97 | 12701.51 |
685 | 2024.08.20 13:00 | buy | 229 | 0.10 | 190.449 | 0.000 | 0.000 | ||
686 | 2024.08.20 13:00 | modify | 229 | 0.10 | 190.449 | 189.649 | 191.249 | ||
687 | 2024.08.20 13:00 | buy | 230 | 0.10 | 190.387 | 0.000 | 0.000 | ||
688 | 2024.08.20 13:00 | modify | 230 | 0.10 | 190.387 | 189.587 | 191.187 | ||
689 | 2024.08.20 13:08 | buy | 231 | 0.10 | 190.320 | 0.000 | 0.000 | ||
690 | 2024.08.20 13:08 | modify | 231 | 0.10 | 190.320 | 189.520 | 191.120 | ||
691 | 2024.08.20 13:15 | buy | 232 | 0.10 | 190.253 | 0.000 | 0.000 | ||
692 | 2024.08.20 13:15 | modify | 232 | 0.10 | 190.253 | 189.453 | 191.053 | ||
693 | 2024.08.20 13:35 | sell | 233 | 0.10 | 190.481 | 0.000 | 0.000 | ||
694 | 2024.08.20 13:35 | modify | 233 | 0.10 | 190.481 | 191.281 | 189.681 | ||
695 | 2024.08.20 13:37 | sell | 234 | 0.10 | 190.419 | 0.000 | 0.000 | ||
696 | 2024.08.20 13:37 | modify | 234 | 0.10 | 190.419 | 191.219 | 189.619 | ||
697 | 2024.08.20 14:15 | buy | 235 | 0.10 | 190.207 | 0.000 | 0.000 | ||
698 | 2024.08.20 14:15 | modify | 235 | 0.10 | 190.207 | 189.407 | 191.007 | ||
699 | 2024.08.20 14:16 | buy | 236 | 0.10 | 190.124 | 0.000 | 0.000 | ||
700 | 2024.08.20 14:16 | modify | 236 | 0.10 | 190.124 | 189.324 | 190.924 | ||
701 | 2024.08.20 14:16 | buy | 237 | 0.10 | 190.089 | 0.000 | 0.000 | ||
702 | 2024.08.20 14:16 | modify | 237 | 0.10 | 190.089 | 189.289 | 190.889 | ||
703 | 2024.08.20 14:17 | buy | 238 | 0.10 | 190.005 | 0.000 | 0.000 | ||
704 | 2024.08.20 14:17 | modify | 238 | 0.10 | 190.005 | 189.205 | 190.805 | ||
705 | 2024.08.20 14:17 | buy | 239 | 0.10 | 189.965 | 0.000 | 0.000 | ||
706 | 2024.08.20 14:17 | modify | 239 | 0.10 | 189.965 | 189.165 | 190.765 | ||
707 | 2024.08.20 14:20 | buy | 240 | 0.10 | 189.893 | 0.000 | 0.000 | ||
708 | 2024.08.20 14:20 | modify | 240 | 0.10 | 189.893 | 189.093 | 190.693 | ||
709 | 2024.08.20 14:27 | buy | 241 | 0.10 | 189.849 | 0.000 | 0.000 | ||
710 | 2024.08.20 14:27 | modify | 241 | 0.10 | 189.849 | 189.049 | 190.649 | ||
711 | 2024.08.20 14:39 | buy | 242 | 0.10 | 189.787 | 0.000 | 0.000 | ||
712 | 2024.08.20 14:39 | modify | 242 | 0.10 | 189.787 | 188.987 | 190.587 | ||
713 | 2024.08.20 14:59 | buy | 243 | 0.10 | 189.711 | 0.000 | 0.000 | ||
714 | 2024.08.20 14:59 | modify | 243 | 0.10 | 189.711 | 188.911 | 190.511 | ||
715 | 2024.08.20 15:43 | s/l | 229 | 0.10 | 189.649 | 189.649 | 191.249 | -56.68 | 12644.83 |
716 | 2024.08.20 15:43 | t/p | 233 | 0.10 | 189.681 | 191.281 | 189.681 | 56.67 | 12701.50 |
717 | 2024.08.20 15:43 | buy | 244 | 0.10 | 189.662 | 0.000 | 0.000 | ||
718 | 2024.08.20 15:43 | modify | 244 | 0.10 | 189.662 | 188.862 | 190.462 | ||
719 | 2024.08.20 15:43 | s/l | 230 | 0.10 | 189.587 | 189.587 | 191.187 | -56.67 | 12644.83 |
720 | 2024.08.20 15:44 | t/p | 234 | 0.10 | 189.619 | 191.219 | 189.619 | 56.67 | 12701.50 |
721 | 2024.08.20 15:49 | buy | 245 | 0.10 | 189.608 | 0.000 | 0.000 | ||
722 | 2024.08.20 15:49 | modify | 245 | 0.10 | 189.608 | 188.808 | 190.408 | ||
723 | 2024.08.20 16:00 | close | 245 | 0.10 | 189.775 | 188.808 | 190.408 | 11.83 | 12713.33 |
724 | 2024.08.20 16:00 | close | 244 | 0.10 | 189.775 | 188.862 | 190.462 | 8.01 | 12721.34 |
725 | 2024.08.20 16:00 | close | 243 | 0.10 | 189.775 | 188.911 | 190.511 | 4.54 | 12725.88 |
726 | 2024.08.20 16:00 | close | 242 | 0.10 | 189.775 | 188.987 | 190.587 | -0.85 | 12725.03 |
727 | 2024.08.20 16:00 | close | 241 | 0.10 | 189.775 | 189.049 | 190.649 | -5.24 | 12719.79 |
728 | 2024.08.20 16:00 | close | 240 | 0.10 | 189.775 | 189.093 | 190.693 | -8.36 | 12711.43 |
729 | 2024.08.20 16:00 | close | 239 | 0.10 | 189.775 | 189.165 | 190.765 | -13.46 | 12697.97 |
730 | 2024.08.20 16:00 | close | 238 | 0.10 | 189.775 | 189.205 | 190.805 | -16.29 | 12681.68 |
731 | 2024.08.20 16:00 | close | 237 | 0.10 | 189.775 | 189.289 | 190.889 | -22.24 | 12659.44 |
732 | 2024.08.20 16:00 | close | 236 | 0.10 | 189.775 | 189.324 | 190.924 | -24.72 | 12634.72 |
733 | 2024.08.20 16:00 | close | 235 | 0.10 | 189.775 | 189.407 | 191.007 | -30.60 | 12604.12 |
734 | 2024.08.20 16:00 | close | 232 | 0.10 | 189.775 | 189.453 | 191.053 | -33.86 | 12570.26 |
735 | 2024.08.20 16:00 | close | 231 | 0.10 | 189.775 | 189.520 | 191.120 | -38.61 | 12531.65 |
736 | 2024.08.21 13:00 | buy | 246 | 0.10 | 190.202 | 0.000 | 0.000 | ||
737 | 2024.08.21 13:00 | modify | 246 | 0.10 | 190.202 | 189.402 | 191.002 | ||
738 | 2024.08.21 13:00 | buy | 247 | 0.10 | 190.142 | 0.000 | 0.000 | ||
739 | 2024.08.21 13:00 | modify | 247 | 0.10 | 190.142 | 189.342 | 190.942 | ||
740 | 2024.08.21 13:02 | buy | 248 | 0.10 | 190.055 | 0.000 | 0.000 | ||
741 | 2024.08.21 13:02 | modify | 248 | 0.10 | 190.055 | 189.255 | 190.855 | ||
742 | 2024.08.21 13:06 | buy | 249 | 0.10 | 190.000 | 0.000 | 0.000 | ||
743 | 2024.08.21 13:06 | modify | 249 | 0.10 | 190.000 | 189.200 | 190.800 | ||
744 | 2024.08.21 13:09 | buy | 250 | 0.10 | 189.946 | 0.000 | 0.000 | ||
745 | 2024.08.21 13:09 | modify | 250 | 0.10 | 189.946 | 189.146 | 190.746 | ||
746 | 2024.08.21 13:11 | buy | 251 | 0.10 | 189.898 | 0.000 | 0.000 | ||
747 | 2024.08.21 13:11 | modify | 251 | 0.10 | 189.898 | 189.098 | 190.698 | ||
748 | 2024.08.21 13:57 | buy | 252 | 0.10 | 190.262 | 0.000 | 0.000 | ||
749 | 2024.08.21 13:57 | modify | 252 | 0.10 | 190.262 | 189.462 | 191.062 | ||
750 | 2024.08.21 14:00 | t/p | 250 | 0.10 | 190.746 | 189.146 | 190.746 | 56.68 | 12588.33 |
751 | 2024.08.21 14:00 | t/p | 251 | 0.10 | 190.698 | 189.098 | 190.698 | 56.68 | 12645.01 |
752 | 2024.08.21 14:00 | sell | 253 | 0.10 | 190.634 | 0.000 | 0.000 | ||
753 | 2024.08.21 14:00 | modify | 253 | 0.10 | 190.634 | 191.434 | 189.834 | ||
754 | 2024.08.21 14:00 | t/p | 246 | 0.10 | 191.002 | 189.402 | 191.002 | 56.68 | 12701.69 |
755 | 2024.08.21 14:00 | t/p | 247 | 0.10 | 190.942 | 189.342 | 190.942 | 56.67 | 12758.36 |
756 | 2024.08.21 14:00 | t/p | 248 | 0.10 | 190.855 | 189.255 | 190.855 | 56.68 | 12815.04 |
757 | 2024.08.21 14:00 | t/p | 249 | 0.10 | 190.800 | 189.200 | 190.800 | 56.67 | 12871.71 |
758 | 2024.08.21 14:00 | t/p | 252 | 0.10 | 191.062 | 189.462 | 191.062 | 56.68 | 12928.39 |
759 | 2024.08.21 14:00 | sell | 254 | 0.10 | 190.985 | 0.000 | 0.000 | ||
760 | 2024.08.21 14:00 | modify | 254 | 0.10 | 190.985 | 191.785 | 190.185 | ||
761 | 2024.08.21 14:00 | s/l | 253 | 0.10 | 191.434 | 191.434 | 189.834 | -56.67 | 12871.72 |
762 | 2024.08.21 14:00 | sell | 255 | 0.10 | 191.219 | 0.000 | 0.000 | ||
763 | 2024.08.21 14:00 | modify | 255 | 0.10 | 191.219 | 192.019 | 190.419 | ||
764 | 2024.08.21 14:00 | sell | 256 | 0.10 | 190.854 | 0.000 | 0.000 | ||
765 | 2024.08.21 14:00 | modify | 256 | 0.10 | 190.854 | 191.654 | 190.054 | ||
766 | 2024.08.21 14:01 | sell | 257 | 0.10 | 190.700 | 0.000 | 0.000 | ||
767 | 2024.08.21 14:01 | modify | 257 | 0.10 | 190.700 | 191.500 | 189.900 | ||
768 | 2024.08.21 14:01 | sell | 258 | 0.10 | 190.648 | 0.000 | 0.000 | ||
769 | 2024.08.21 14:01 | modify | 258 | 0.10 | 190.648 | 191.448 | 189.848 | ||
770 | 2024.08.21 14:02 | sell | 259 | 0.10 | 190.822 | 0.000 | 0.000 | ||
771 | 2024.08.21 14:02 | modify | 259 | 0.10 | 190.822 | 191.622 | 190.022 | ||
772 | 2024.08.21 14:02 | sell | 260 | 0.10 | 190.738 | 0.000 | 0.000 | ||
773 | 2024.08.21 14:02 | modify | 260 | 0.10 | 190.738 | 191.538 | 189.938 | ||
774 | 2024.08.21 14:03 | close | 260 | 0.10 | 190.578 | 191.538 | 189.938 | 11.34 | 12883.06 |
775 | 2024.08.21 14:03 | close | 259 | 0.10 | 190.578 | 191.622 | 190.022 | 17.29 | 12900.35 |
776 | 2024.08.21 14:03 | close | 258 | 0.10 | 190.578 | 191.448 | 189.848 | 4.96 | 12905.31 |
777 | 2024.08.21 14:03 | close | 257 | 0.10 | 190.578 | 191.500 | 189.900 | 8.65 | 12913.96 |
778 | 2024.08.21 14:03 | close | 256 | 0.10 | 190.578 | 191.654 | 190.054 | 19.56 | 12933.52 |
779 | 2024.08.21 14:03 | close | 255 | 0.10 | 190.578 | 192.019 | 190.419 | 45.41 | 12978.93 |
780 | 2024.08.21 14:03 | close | 254 | 0.10 | 190.578 | 191.785 | 190.185 | 28.84 | 13007.77 |
781 | 2024.08.22 13:00 | sell | 261 | 0.10 | 191.567 | 0.000 | 0.000 | ||
782 | 2024.08.22 13:00 | modify | 261 | 0.10 | 191.567 | 192.367 | 190.767 | ||
783 | 2024.08.22 13:00 | sell | 262 | 0.10 | 191.423 | 0.000 | 0.000 | ||
784 | 2024.08.22 13:00 | modify | 262 | 0.10 | 191.423 | 192.223 | 190.623 | ||
785 | 2024.08.22 13:03 | sell | 263 | 0.10 | 191.377 | 0.000 | 0.000 | ||
786 | 2024.08.22 13:03 | modify | 263 | 0.10 | 191.377 | 192.177 | 190.577 | ||
787 | 2024.08.22 13:10 | sell | 264 | 0.10 | 191.323 | 0.000 | 0.000 | ||
788 | 2024.08.22 13:10 | modify | 264 | 0.10 | 191.323 | 192.123 | 190.523 | ||
789 | 2024.08.22 13:11 | sell | 265 | 0.10 | 191.254 | 0.000 | 0.000 | ||
790 | 2024.08.22 13:11 | modify | 265 | 0.10 | 191.254 | 192.054 | 190.454 | ||
791 | 2024.08.22 13:21 | sell | 266 | 0.10 | 191.507 | 0.000 | 0.000 | ||
792 | 2024.08.22 13:21 | modify | 266 | 0.10 | 191.507 | 192.307 | 190.707 | ||
793 | 2024.08.22 13:39 | sell | 267 | 0.10 | 191.641 | 0.000 | 0.000 | ||
794 | 2024.08.22 13:39 | modify | 267 | 0.10 | 191.641 | 192.441 | 190.841 | ||
795 | 2024.08.22 13:41 | sell | 268 | 0.10 | 191.710 | 0.000 | 0.000 | ||
796 | 2024.08.22 13:41 | modify | 268 | 0.10 | 191.710 | 192.510 | 190.910 | ||
797 | 2024.08.22 13:45 | sell | 269 | 0.10 | 191.758 | 0.000 | 0.000 | ||
798 | 2024.08.22 13:45 | modify | 269 | 0.10 | 191.758 | 192.558 | 190.958 | ||
799 | 2024.08.22 13:45 | sell | 270 | 0.10 | 191.865 | 0.000 | 0.000 | ||
800 | 2024.08.22 13:45 | modify | 270 | 0.10 | 191.865 | 192.665 | 191.065 | ||
801 | 2024.08.22 13:46 | sell | 271 | 0.10 | 191.805 | 0.000 | 0.000 | ||
802 | 2024.08.22 13:46 | modify | 271 | 0.10 | 191.805 | 192.605 | 191.005 | ||
803 | 2024.08.22 15:19 | buy | 272 | 0.10 | 191.367 | 0.000 | 0.000 | ||
804 | 2024.08.22 15:19 | modify | 272 | 0.10 | 191.367 | 190.567 | 192.167 | ||
805 | 2024.08.22 15:20 | buy | 273 | 0.10 | 191.289 | 0.000 | 0.000 | ||
806 | 2024.08.22 15:20 | modify | 273 | 0.10 | 191.289 | 190.489 | 192.089 | ||
807 | 2024.08.22 15:23 | buy | 274 | 0.10 | 191.238 | 0.000 | 0.000 | ||
808 | 2024.08.22 15:23 | modify | 274 | 0.10 | 191.238 | 190.438 | 192.038 | ||
809 | 2024.08.22 15:33 | buy | 275 | 0.10 | 191.164 | 0.000 | 0.000 | ||
810 | 2024.08.22 15:33 | modify | 275 | 0.10 | 191.164 | 190.364 | 191.964 | ||
811 | 2024.08.22 15:38 | buy | 276 | 0.10 | 191.122 | 0.000 | 0.000 | ||
812 | 2024.08.22 15:38 | modify | 276 | 0.10 | 191.122 | 190.322 | 191.922 | ||
813 | 2024.08.22 15:39 | t/p | 270 | 0.10 | 191.065 | 192.665 | 191.065 | 56.67 | 13064.44 |
814 | 2024.08.22 15:39 | buy | 277 | 0.10 | 191.058 | 0.000 | 0.000 | ||
815 | 2024.08.22 15:39 | modify | 277 | 0.10 | 191.058 | 190.258 | 191.858 | ||
816 | 2024.08.22 15:43 | t/p | 271 | 0.10 | 191.005 | 192.605 | 191.005 | 56.67 | 13121.11 |
817 | 2024.08.22 15:43 | t/p | 269 | 0.10 | 190.958 | 192.558 | 190.958 | 56.67 | 13177.78 |
818 | 2024.08.22 15:43 | buy | 278 | 0.10 | 190.935 | 0.000 | 0.000 | ||
819 | 2024.08.22 15:43 | modify | 278 | 0.10 | 190.935 | 190.135 | 191.735 | ||
820 | 2024.08.22 15:43 | t/p | 268 | 0.10 | 190.910 | 192.510 | 190.910 | 56.67 | 13234.45 |
821 | 2024.08.22 15:47 | buy | 279 | 0.10 | 191.019 | 0.000 | 0.000 | ||
822 | 2024.08.22 15:47 | modify | 279 | 0.10 | 191.019 | 190.219 | 191.819 | ||
823 | 2024.08.22 16:00 | close | 279 | 0.10 | 191.102 | 190.219 | 191.819 | 5.88 | 13240.33 |
824 | 2024.08.22 16:00 | close | 278 | 0.10 | 191.102 | 190.135 | 191.735 | 11.83 | 13252.16 |
825 | 2024.08.22 16:00 | close | 277 | 0.10 | 191.102 | 190.258 | 191.858 | 3.12 | 13255.28 |
826 | 2024.08.22 16:00 | close | 276 | 0.10 | 191.102 | 190.322 | 191.922 | -1.42 | 13253.86 |
827 | 2024.08.22 16:00 | close | 275 | 0.10 | 191.102 | 190.364 | 191.964 | -4.39 | 13249.47 |
828 | 2024.08.22 16:00 | close | 274 | 0.10 | 191.102 | 190.438 | 192.038 | -9.64 | 13239.83 |
829 | 2024.08.22 16:00 | close | 273 | 0.10 | 191.102 | 190.489 | 192.089 | -13.25 | 13226.58 |
830 | 2024.08.22 16:00 | close | 272 | 0.10 | 191.102 | 190.567 | 192.167 | -18.77 | 13207.81 |
831 | 2024.08.22 16:00 | close | 267 | 0.10 | 191.142 | 192.441 | 190.841 | 35.35 | 13243.16 |
832 | 2024.08.22 16:00 | close | 266 | 0.10 | 191.142 | 192.307 | 190.707 | 25.85 | 13269.01 |
833 | 2024.08.22 16:00 | close | 265 | 0.10 | 191.142 | 192.054 | 190.454 | 7.93 | 13276.94 |
834 | 2024.08.22 16:00 | close | 264 | 0.10 | 191.142 | 192.123 | 190.523 | 12.82 | 13289.76 |
835 | 2024.08.22 16:00 | close | 263 | 0.10 | 191.142 | 192.177 | 190.577 | 16.64 | 13306.40 |
836 | 2024.08.22 16:00 | close | 262 | 0.10 | 191.142 | 192.223 | 190.623 | 19.90 | 13326.30 |
837 | 2024.08.22 16:00 | close | 261 | 0.10 | 191.142 | 192.367 | 190.767 | 30.10 | 13356.40 |
838 | 2024.08.23 13:00 | buy | 280 | 0.10 | 191.531 | 0.000 | 0.000 | ||
839 | 2024.08.23 13:00 | modify | 280 | 0.10 | 191.531 | 190.731 | 192.331 | ||
840 | 2024.08.23 13:02 | buy | 281 | 0.10 | 191.594 | 0.000 | 0.000 | ||
841 | 2024.08.23 13:02 | modify | 281 | 0.10 | 191.594 | 190.794 | 192.394 | ||
842 | 2024.08.23 13:12 | sell | 282 | 0.10 | 191.614 | 0.000 | 0.000 | ||
843 | 2024.08.23 13:12 | modify | 282 | 0.10 | 191.614 | 192.414 | 190.814 | ||
844 | 2024.08.23 13:13 | sell | 283 | 0.10 | 191.568 | 0.000 | 0.000 | ||
845 | 2024.08.23 13:13 | modify | 283 | 0.10 | 191.568 | 192.368 | 190.768 | ||
846 | 2024.08.23 13:23 | sell | 284 | 0.10 | 191.677 | 0.000 | 0.000 | ||
847 | 2024.08.23 13:23 | modify | 284 | 0.10 | 191.677 | 192.477 | 190.877 | ||
848 | 2024.08.23 13:26 | sell | 285 | 0.10 | 191.733 | 0.000 | 0.000 | ||
849 | 2024.08.23 13:26 | modify | 285 | 0.10 | 191.733 | 192.533 | 190.933 | ||
850 | 2024.08.23 13:30 | sell | 286 | 0.10 | 191.799 | 0.000 | 0.000 | ||
851 | 2024.08.23 13:30 | modify | 286 | 0.10 | 191.799 | 192.599 | 190.999 | ||
852 | 2024.08.23 13:34 | sell | 287 | 0.10 | 191.857 | 0.000 | 0.000 | ||
853 | 2024.08.23 13:34 | modify | 287 | 0.10 | 191.857 | 192.657 | 191.057 | ||
854 | 2024.08.23 13:44 | sell | 288 | 0.10 | 191.916 | 0.000 | 0.000 | ||
855 | 2024.08.23 13:44 | modify | 288 | 0.10 | 191.916 | 192.716 | 191.116 | ||
856 | 2024.08.23 13:46 | sell | 289 | 0.10 | 191.975 | 0.000 | 0.000 | ||
857 | 2024.08.23 13:46 | modify | 289 | 0.10 | 191.975 | 192.775 | 191.175 | ||
858 | 2024.08.23 14:00 | buy | 290 | 0.10 | 191.631 | 0.000 | 0.000 | ||
859 | 2024.08.23 14:00 | modify | 290 | 0.10 | 191.631 | 190.831 | 192.431 | ||
860 | 2024.08.23 14:00 | buy | 291 | 0.10 | 191.452 | 0.000 | 0.000 | ||
861 | 2024.08.23 14:00 | modify | 291 | 0.10 | 191.452 | 190.652 | 192.252 | ||
862 | 2024.08.23 14:11 | buy | 292 | 0.10 | 191.405 | 0.000 | 0.000 | ||
863 | 2024.08.23 14:11 | modify | 292 | 0.10 | 191.405 | 190.605 | 192.205 | ||
864 | 2024.08.23 14:53 | buy | 293 | 0.10 | 191.347 | 0.000 | 0.000 | ||
865 | 2024.08.23 14:53 | modify | 293 | 0.10 | 191.347 | 190.547 | 192.147 | ||
866 | 2024.08.23 14:54 | buy | 294 | 0.10 | 191.288 | 0.000 | 0.000 | ||
867 | 2024.08.23 14:54 | modify | 294 | 0.10 | 191.288 | 190.488 | 192.088 | ||
868 | 2024.08.23 15:24 | buy | 295 | 0.10 | 191.227 | 0.000 | 0.000 | ||
869 | 2024.08.23 15:24 | modify | 295 | 0.10 | 191.227 | 190.427 | 192.027 | ||
870 | 2024.08.23 15:43 | t/p | 289 | 0.10 | 191.175 | 192.775 | 191.175 | 56.68 | 13413.08 |
871 | 2024.08.23 15:43 | buy | 296 | 0.10 | 191.162 | 0.000 | 0.000 | ||
872 | 2024.08.23 15:43 | modify | 296 | 0.10 | 191.162 | 190.362 | 191.962 | ||
873 | 2024.08.23 15:43 | t/p | 288 | 0.10 | 191.116 | 192.716 | 191.116 | 56.67 | 13469.75 |
874 | 2024.08.23 15:43 | buy | 297 | 0.10 | 191.103 | 0.000 | 0.000 | ||
875 | 2024.08.23 15:43 | modify | 297 | 0.10 | 191.103 | 190.303 | 191.903 | ||
876 | 2024.08.23 16:00 | close | 297 | 0.10 | 191.109 | 190.303 | 191.903 | 0.43 | 13470.18 |
877 | 2024.08.23 16:00 | close | 296 | 0.10 | 191.109 | 190.362 | 191.962 | -3.75 | 13466.43 |
878 | 2024.08.23 16:00 | close | 295 | 0.10 | 191.109 | 190.427 | 192.027 | -8.36 | 13458.07 |
879 | 2024.08.23 16:00 | close | 294 | 0.10 | 191.109 | 190.488 | 192.088 | -12.68 | 13445.39 |
880 | 2024.08.23 16:00 | close | 293 | 0.10 | 191.109 | 190.547 | 192.147 | -16.86 | 13428.53 |
881 | 2024.08.23 16:00 | close | 292 | 0.10 | 191.109 | 190.605 | 192.205 | -20.97 | 13407.56 |
882 | 2024.08.23 16:00 | close | 291 | 0.10 | 191.109 | 190.652 | 192.252 | -24.30 | 13383.26 |
883 | 2024.08.23 16:00 | close | 290 | 0.10 | 191.109 | 190.831 | 192.431 | -36.98 | 13346.28 |
884 | 2024.08.23 16:00 | close | 287 | 0.10 | 191.149 | 192.657 | 191.057 | 50.16 | 13396.44 |
885 | 2024.08.23 16:00 | close | 286 | 0.10 | 191.149 | 192.599 | 190.999 | 46.05 | 13442.49 |
886 | 2024.08.23 16:00 | close | 285 | 0.10 | 191.149 | 192.533 | 190.933 | 41.37 | 13483.86 |
887 | 2024.08.23 16:00 | close | 284 | 0.10 | 191.149 | 192.477 | 190.877 | 37.41 | 13521.27 |
888 | 2024.08.23 16:00 | close | 283 | 0.10 | 191.149 | 192.368 | 190.768 | 29.68 | 13550.95 |
889 | 2024.08.23 16:00 | close | 282 | 0.10 | 191.149 | 192.414 | 190.814 | 32.94 | 13583.89 |
890 | 2024.08.23 16:00 | close | 281 | 0.10 | 191.109 | 190.794 | 192.394 | -34.36 | 13549.53 |
891 | 2024.08.23 16:00 | close | 280 | 0.10 | 191.109 | 190.731 | 192.331 | -29.89 | 13519.64 |
892 | 2024.08.26 13:00 | sell | 298 | 0.10 | 190.009 | 0.000 | 0.000 | ||
893 | 2024.08.26 13:00 | modify | 298 | 0.10 | 190.009 | 190.809 | 189.209 | ||
894 | 2024.08.26 13:00 | sell | 299 | 0.10 | 189.935 | 0.000 | 0.000 | ||
895 | 2024.08.26 13:00 | modify | 299 | 0.10 | 189.935 | 190.735 | 189.135 | ||
896 | 2024.08.26 13:06 | sell | 300 | 0.10 | 190.078 | 0.000 | 0.000 | ||
897 | 2024.08.26 13:06 | modify | 300 | 0.10 | 190.078 | 190.878 | 189.278 | ||
898 | 2024.08.26 13:14 | buy | 301 | 0.10 | 189.923 | 0.000 | 0.000 | ||
899 | 2024.08.26 13:14 | modify | 301 | 0.10 | 189.923 | 189.123 | 190.723 | ||
900 | 2024.08.26 13:17 | buy | 302 | 0.10 | 189.991 | 0.000 | 0.000 | ||
901 | 2024.08.26 13:17 | modify | 302 | 0.10 | 189.991 | 189.191 | 190.791 | ||
902 | 2024.08.26 13:23 | sell | 303 | 0.10 | 190.135 | 0.000 | 0.000 | ||
903 | 2024.08.26 13:23 | modify | 303 | 0.10 | 190.135 | 190.935 | 189.335 | ||
904 | 2024.08.26 13:28 | sell | 304 | 0.10 | 190.193 | 0.000 | 0.000 | ||
905 | 2024.08.26 13:28 | modify | 304 | 0.10 | 190.193 | 190.993 | 189.393 | ||
906 | 2024.08.26 13:42 | sell | 305 | 0.10 | 190.255 | 0.000 | 0.000 | ||
907 | 2024.08.26 13:42 | modify | 305 | 0.10 | 190.255 | 191.055 | 189.455 | ||
908 | 2024.08.26 13:48 | sell | 306 | 0.10 | 190.314 | 0.000 | 0.000 | ||
909 | 2024.08.26 13:48 | modify | 306 | 0.10 | 190.314 | 191.114 | 189.514 | ||
910 | 2024.08.26 13:49 | sell | 307 | 0.10 | 190.380 | 0.000 | 0.000 | ||
911 | 2024.08.26 13:49 | modify | 307 | 0.10 | 190.380 | 191.180 | 189.580 | ||
912 | 2024.08.26 13:59 | sell | 308 | 0.10 | 190.436 | 0.000 | 0.000 | ||
913 | 2024.08.26 13:59 | modify | 308 | 0.10 | 190.436 | 191.236 | 189.636 | ||
914 | 2024.08.26 14:17 | sell | 309 | 0.10 | 190.507 | 0.000 | 0.000 | ||
915 | 2024.08.26 14:17 | modify | 309 | 0.10 | 190.507 | 191.307 | 189.707 | ||
916 | 2024.08.26 15:18 | sell | 310 | 0.10 | 190.566 | 0.000 | 0.000 | ||
917 | 2024.08.26 15:18 | modify | 310 | 0.10 | 190.566 | 191.366 | 189.766 | ||
918 | 2024.08.26 15:19 | sell | 311 | 0.10 | 190.618 | 0.000 | 0.000 | ||
919 | 2024.08.26 15:19 | modify | 311 | 0.10 | 190.618 | 191.418 | 189.818 | ||
920 | 2024.08.26 15:23 | sell | 312 | 0.10 | 190.688 | 0.000 | 0.000 | ||
921 | 2024.08.26 15:23 | modify | 312 | 0.10 | 190.688 | 191.488 | 189.888 | ||
922 | 2024.08.26 15:23 | s/l | 299 | 0.10 | 190.735 | 190.735 | 189.135 | -56.67 | 13462.97 |
923 | 2024.08.26 16:00 | close | 312 | 0.10 | 190.569 | 191.488 | 189.888 | 8.43 | 13471.40 |
924 | 2024.08.26 16:00 | close | 311 | 0.10 | 190.569 | 191.418 | 189.818 | 3.47 | 13474.87 |
925 | 2024.08.26 16:00 | close | 310 | 0.10 | 190.569 | 191.366 | 189.766 | -0.21 | 13474.66 |
926 | 2024.08.26 16:00 | close | 309 | 0.10 | 190.569 | 191.307 | 189.707 | -4.39 | 13470.27 |
927 | 2024.08.26 16:00 | close | 308 | 0.10 | 190.569 | 191.236 | 189.636 | -9.42 | 13460.85 |
928 | 2024.08.26 16:00 | close | 307 | 0.10 | 190.569 | 191.180 | 189.580 | -13.39 | 13447.46 |
929 | 2024.08.26 16:00 | close | 306 | 0.10 | 190.569 | 191.114 | 189.514 | -18.06 | 13429.40 |
930 | 2024.08.26 16:00 | close | 305 | 0.10 | 190.569 | 191.055 | 189.455 | -22.24 | 13407.16 |
931 | 2024.08.26 16:00 | close | 304 | 0.10 | 190.569 | 190.993 | 189.393 | -26.64 | 13380.52 |
932 | 2024.08.26 16:00 | close | 303 | 0.10 | 190.569 | 190.935 | 189.335 | -30.74 | 13349.78 |
933 | 2024.08.26 16:00 | close | 302 | 0.10 | 190.529 | 189.191 | 190.791 | 38.12 | 13387.90 |
934 | 2024.08.26 16:00 | close | 301 | 0.10 | 190.529 | 189.123 | 190.723 | 42.94 | 13430.84 |
935 | 2024.08.26 16:00 | close | 300 | 0.10 | 190.569 | 190.878 | 189.278 | -34.78 | 13396.06 |
936 | 2024.08.26 16:00 | close | 298 | 0.10 | 190.569 | 190.809 | 189.209 | -39.67 | 13356.39 |
937 | 2024.08.27 13:00 | buy | 313 | 0.10 | 190.807 | 0.000 | 0.000 | ||
938 | 2024.08.27 13:00 | modify | 313 | 0.10 | 190.807 | 190.007 | 191.607 | ||
939 | 2024.08.27 13:04 | buy | 314 | 0.10 | 190.747 | 0.000 | 0.000 | ||
940 | 2024.08.27 13:04 | modify | 314 | 0.10 | 190.747 | 189.947 | 191.547 | ||
941 | 2024.08.27 13:08 | buy | 315 | 0.10 | 190.877 | 0.000 | 0.000 | ||
942 | 2024.08.27 13:08 | modify | 315 | 0.10 | 190.877 | 190.077 | 191.677 | ||
943 | 2024.08.27 13:11 | buy | 316 | 0.10 | 190.930 | 0.000 | 0.000 | ||
944 | 2024.08.27 13:11 | modify | 316 | 0.10 | 190.930 | 190.130 | 191.730 | ||
945 | 2024.08.27 13:25 | buy | 317 | 0.10 | 190.991 | 0.000 | 0.000 | ||
946 | 2024.08.27 13:25 | modify | 317 | 0.10 | 190.991 | 190.191 | 191.791 | ||
947 | 2024.08.27 13:40 | buy | 318 | 0.10 | 190.660 | 0.000 | 0.000 | ||
948 | 2024.08.27 13:40 | modify | 318 | 0.10 | 190.660 | 189.860 | 191.460 | ||
949 | 2024.08.27 14:00 | buy | 319 | 0.10 | 191.115 | 0.000 | 0.000 | ||
950 | 2024.08.27 14:00 | modify | 319 | 0.10 | 191.115 | 190.315 | 191.915 | ||
951 | 2024.08.27 14:00 | buy | 320 | 0.10 | 191.188 | 0.000 | 0.000 | ||
952 | 2024.08.27 14:00 | modify | 320 | 0.10 | 191.188 | 190.388 | 191.988 | ||
953 | 2024.08.27 14:01 | buy | 321 | 0.10 | 191.041 | 0.000 | 0.000 | ||
954 | 2024.08.27 14:01 | modify | 321 | 0.10 | 191.041 | 190.241 | 191.841 | ||
955 | 2024.08.27 14:34 | buy | 322 | 0.10 | 191.237 | 0.000 | 0.000 | ||
956 | 2024.08.27 14:34 | modify | 322 | 0.10 | 191.237 | 190.437 | 192.037 | ||
957 | 2024.08.27 16:00 | close | 322 | 0.10 | 190.919 | 190.437 | 192.037 | -22.53 | 13333.86 |
958 | 2024.08.27 16:00 | close | 321 | 0.10 | 190.919 | 190.241 | 191.841 | -8.64 | 13325.22 |
959 | 2024.08.27 16:00 | close | 320 | 0.10 | 190.919 | 190.388 | 191.988 | -19.06 | 13306.16 |
960 | 2024.08.27 16:00 | close | 319 | 0.10 | 190.919 | 190.315 | 191.915 | -13.89 | 13292.27 |
961 | 2024.08.27 16:00 | close | 318 | 0.10 | 190.919 | 189.860 | 191.460 | 18.35 | 13310.62 |
962 | 2024.08.27 16:00 | close | 317 | 0.10 | 190.919 | 190.191 | 191.791 | -5.10 | 13305.52 |
963 | 2024.08.27 16:00 | close | 316 | 0.10 | 190.919 | 190.130 | 191.730 | -0.78 | 13304.74 |
964 | 2024.08.27 16:00 | close | 315 | 0.10 | 190.919 | 190.077 | 191.677 | 2.98 | 13307.72 |
965 | 2024.08.27 16:00 | close | 314 | 0.10 | 190.919 | 189.947 | 191.547 | 12.19 | 13319.91 |
966 | 2024.08.27 16:00 | close | 313 | 0.10 | 190.919 | 190.007 | 191.607 | 7.94 | 13327.85 |
967 | 2024.08.28 13:00 | sell | 323 | 0.10 | 191.154 | 0.000 | 0.000 | ||
968 | 2024.08.28 13:00 | modify | 323 | 0.10 | 191.154 | 191.954 | 190.354 | ||
969 | 2024.08.28 13:00 | sell | 324 | 0.10 | 191.222 | 0.000 | 0.000 | ||
970 | 2024.08.28 13:00 | modify | 324 | 0.10 | 191.222 | 192.022 | 190.422 | ||
971 | 2024.08.28 13:02 | sell | 325 | 0.10 | 191.286 | 0.000 | 0.000 | ||
972 | 2024.08.28 13:02 | modify | 325 | 0.10 | 191.286 | 192.086 | 190.486 | ||
973 | 2024.08.28 13:05 | sell | 326 | 0.10 | 191.334 | 0.000 | 0.000 | ||
974 | 2024.08.28 13:05 | modify | 326 | 0.10 | 191.334 | 192.134 | 190.534 | ||
975 | 2024.08.28 13:06 | sell | 327 | 0.10 | 191.415 | 0.000 | 0.000 | ||
976 | 2024.08.28 13:06 | modify | 327 | 0.10 | 191.415 | 192.215 | 190.615 | ||
977 | 2024.08.28 14:00 | sell | 328 | 0.10 | 191.084 | 0.000 | 0.000 | ||
978 | 2024.08.28 14:00 | modify | 328 | 0.10 | 191.084 | 191.884 | 190.284 | ||
979 | 2024.08.28 14:00 | sell | 329 | 0.10 | 191.016 | 0.000 | 0.000 | ||
980 | 2024.08.28 14:00 | modify | 329 | 0.10 | 191.016 | 191.816 | 190.216 | ||
981 | 2024.08.28 14:18 | sell | 330 | 0.10 | 190.972 | 0.000 | 0.000 | ||
982 | 2024.08.28 14:18 | modify | 330 | 0.10 | 190.972 | 191.772 | 190.172 | ||
983 | 2024.08.28 15:00 | buy | 331 | 0.10 | 190.929 | 0.000 | 0.000 | ||
984 | 2024.08.28 15:00 | modify | 331 | 0.10 | 190.929 | 190.129 | 191.729 | ||
985 | 2024.08.28 15:03 | buy | 332 | 0.10 | 190.891 | 0.000 | 0.000 | ||
986 | 2024.08.28 15:03 | modify | 332 | 0.10 | 190.891 | 190.091 | 191.691 | ||
987 | 2024.08.28 15:06 | buy | 333 | 0.10 | 190.999 | 0.000 | 0.000 | ||
988 | 2024.08.28 15:06 | modify | 333 | 0.10 | 190.999 | 190.199 | 191.799 | ||
989 | 2024.08.28 15:12 | buy | 334 | 0.10 | 190.820 | 0.000 | 0.000 | ||
990 | 2024.08.28 15:12 | modify | 334 | 0.10 | 190.820 | 190.020 | 191.620 | ||
991 | 2024.08.28 15:17 | buy | 335 | 0.10 | 190.757 | 0.000 | 0.000 | ||
992 | 2024.08.28 15:17 | modify | 335 | 0.10 | 190.757 | 189.957 | 191.557 | ||
993 | 2024.08.28 15:19 | buy | 336 | 0.10 | 190.713 | 0.000 | 0.000 | ||
994 | 2024.08.28 15:19 | modify | 336 | 0.10 | 190.713 | 189.913 | 191.513 | ||
995 | 2024.08.28 15:26 | buy | 337 | 0.10 | 190.648 | 0.000 | 0.000 | ||
996 | 2024.08.28 15:26 | modify | 337 | 0.10 | 190.648 | 189.848 | 191.448 | ||
997 | 2024.08.28 15:27 | t/p | 327 | 0.10 | 190.615 | 192.215 | 190.615 | 56.67 | 13384.52 |
998 | 2024.08.28 15:27 | buy | 338 | 0.10 | 190.593 | 0.000 | 0.000 | ||
999 | 2024.08.28 15:27 | modify | 338 | 0.10 | 190.593 | 189.793 | 191.393 | ||
1000 | 2024.08.28 16:00 | close | 338 | 0.10 | 190.699 | 189.793 | 191.393 | 7.51 | 13392.03 |
1001 | 2024.08.28 16:00 | close | 337 | 0.10 | 190.699 | 189.848 | 191.448 | 3.61 | 13395.64 |
1002 | 2024.08.28 16:00 | close | 336 | 0.10 | 190.699 | 189.913 | 191.513 | -0.99 | 13394.65 |
1003 | 2024.08.28 16:00 | close | 335 | 0.10 | 190.699 | 189.957 | 191.557 | -4.11 | 13390.54 |
1004 | 2024.08.28 16:00 | close | 334 | 0.10 | 190.699 | 190.020 | 191.620 | -8.57 | 13381.97 |
1005 | 2024.08.28 16:00 | close | 333 | 0.10 | 190.699 | 190.199 | 191.799 | -21.25 | 13360.72 |
1006 | 2024.08.28 16:00 | close | 332 | 0.10 | 190.699 | 190.091 | 191.691 | -13.60 | 13347.12 |
1007 | 2024.08.28 16:00 | close | 331 | 0.10 | 190.699 | 190.129 | 191.729 | -16.29 | 13330.83 |
1008 | 2024.08.28 16:00 | close | 330 | 0.10 | 190.739 | 191.772 | 190.172 | 16.50 | 13347.33 |
1009 | 2024.08.28 16:00 | close | 329 | 0.10 | 190.739 | 191.816 | 190.216 | 19.62 | 13366.95 |
1010 | 2024.08.28 16:00 | close | 328 | 0.10 | 190.739 | 191.884 | 190.284 | 24.44 | 13391.39 |
1011 | 2024.08.28 16:00 | close | 326 | 0.10 | 190.739 | 192.134 | 190.534 | 42.15 | 13433.54 |
1012 | 2024.08.28 16:00 | close | 325 | 0.10 | 190.739 | 192.086 | 190.486 | 38.75 | 13472.29 |
1013 | 2024.08.28 16:00 | close | 324 | 0.10 | 190.739 | 192.022 | 190.422 | 34.21 | 13506.50 |
1014 | 2024.08.28 16:00 | close | 323 | 0.10 | 190.739 | 191.954 | 190.354 | 29.40 | 13535.90 |
1015 | 2024.08.29 13:00 | sell | 339 | 0.10 | 191.343 | 0.000 | 0.000 | ||
1016 | 2024.08.29 13:00 | modify | 339 | 0.10 | 191.343 | 192.143 | 190.543 | ||
1017 | 2024.08.29 13:03 | sell | 340 | 0.10 | 191.405 | 0.000 | 0.000 | ||
1018 | 2024.08.29 13:03 | modify | 340 | 0.10 | 191.405 | 192.205 | 190.605 | ||
1019 | 2024.08.29 13:05 | sell | 341 | 0.10 | 191.464 | 0.000 | 0.000 | ||
1020 | 2024.08.29 13:05 | modify | 341 | 0.10 | 191.464 | 192.264 | 190.664 | ||
1021 | 2024.08.29 13:16 | sell | 342 | 0.10 | 191.280 | 0.000 | 0.000 | ||
1022 | 2024.08.29 13:16 | modify | 342 | 0.10 | 191.280 | 192.080 | 190.480 | ||
1023 | 2024.08.29 13:32 | sell | 343 | 0.10 | 191.238 | 0.000 | 0.000 | ||
1024 | 2024.08.29 13:32 | modify | 343 | 0.10 | 191.238 | 192.038 | 190.438 | ||
1025 | 2024.08.29 13:39 | sell | 344 | 0.10 | 191.136 | 0.000 | 0.000 | ||
1026 | 2024.08.29 13:39 | modify | 344 | 0.10 | 191.136 | 191.936 | 190.336 | ||
1027 | 2024.08.29 13:41 | sell | 345 | 0.10 | 191.084 | 0.000 | 0.000 | ||
1028 | 2024.08.29 13:41 | modify | 345 | 0.10 | 191.084 | 191.884 | 190.284 | ||
1029 | 2024.08.29 14:21 | sell | 346 | 0.10 | 191.040 | 0.000 | 0.000 | ||
1030 | 2024.08.29 14:21 | modify | 346 | 0.10 | 191.040 | 191.840 | 190.240 | ||
1031 | 2024.08.29 14:44 | sell | 347 | 0.10 | 191.527 | 0.000 | 0.000 | ||
1032 | 2024.08.29 14:44 | modify | 347 | 0.10 | 191.527 | 192.327 | 190.727 | ||
1033 | 2024.08.29 16:00 | close | 347 | 0.10 | 191.192 | 192.327 | 190.727 | 23.73 | 13559.63 |
1034 | 2024.08.29 16:00 | close | 346 | 0.10 | 191.192 | 191.840 | 190.240 | -10.77 | 13548.86 |
1035 | 2024.08.29 16:00 | close | 345 | 0.10 | 191.192 | 191.884 | 190.284 | -7.65 | 13541.21 |
1036 | 2024.08.29 16:00 | close | 344 | 0.10 | 191.192 | 191.936 | 190.336 | -3.97 | 13537.24 |
1037 | 2024.08.29 16:00 | close | 343 | 0.10 | 191.192 | 192.038 | 190.438 | 3.26 | 13540.50 |
1038 | 2024.08.29 16:00 | close | 342 | 0.10 | 191.192 | 192.080 | 190.480 | 6.23 | 13546.73 |
1039 | 2024.08.29 16:00 | close | 341 | 0.10 | 191.192 | 192.264 | 190.664 | 19.27 | 13566.00 |
1040 | 2024.08.29 16:00 | close | 340 | 0.10 | 191.192 | 192.205 | 190.605 | 15.09 | 13581.09 |
1041 | 2024.08.29 16:00 | close | 339 | 0.10 | 191.192 | 192.143 | 190.543 | 10.69 | 13591.78 |
1042 | 2024.08.30 13:00 | sell | 348 | 0.10 | 191.578 | 0.000 | 0.000 | ||
1043 | 2024.08.30 13:00 | modify | 348 | 0.10 | 191.578 | 192.378 | 190.778 | ||
1044 | 2024.08.30 13:01 | sell | 349 | 0.10 | 191.510 | 0.000 | 0.000 | ||
1045 | 2024.08.30 13:01 | modify | 349 | 0.10 | 191.510 | 192.310 | 190.710 | ||
1046 | 2024.08.30 13:01 | sell | 350 | 0.10 | 191.444 | 0.000 | 0.000 | ||
1047 | 2024.08.30 13:01 | modify | 350 | 0.10 | 191.444 | 192.244 | 190.644 | ||
1048 | 2024.08.30 13:02 | sell | 351 | 0.10 | 191.378 | 0.000 | 0.000 | ||
1049 | 2024.08.30 13:02 | modify | 351 | 0.10 | 191.378 | 192.178 | 190.578 | ||
1050 | 2024.08.30 13:03 | buy | 352 | 0.10 | 191.363 | 0.000 | 0.000 | ||
1051 | 2024.08.30 13:03 | modify | 352 | 0.10 | 191.363 | 190.563 | 192.163 | ||
1052 | 2024.08.30 13:04 | buy | 353 | 0.10 | 191.289 | 0.000 | 0.000 | ||
1053 | 2024.08.30 13:04 | modify | 353 | 0.10 | 191.289 | 190.489 | 192.089 | ||
1054 | 2024.08.30 13:04 | buy | 354 | 0.10 | 191.233 | 0.000 | 0.000 | ||
1055 | 2024.08.30 13:04 | modify | 354 | 0.10 | 191.233 | 190.433 | 192.033 | ||
1056 | 2024.08.30 13:04 | buy | 355 | 0.10 | 191.180 | 0.000 | 0.000 | ||
1057 | 2024.08.30 13:04 | modify | 355 | 0.10 | 191.180 | 190.380 | 191.980 | ||
1058 | 2024.08.30 13:07 | buy | 356 | 0.10 | 191.129 | 0.000 | 0.000 | ||
1059 | 2024.08.30 13:07 | modify | 356 | 0.10 | 191.129 | 190.329 | 191.929 | ||
1060 | 2024.08.30 13:45 | buy | 357 | 0.10 | 191.424 | 0.000 | 0.000 | ||
1061 | 2024.08.30 13:45 | modify | 357 | 0.10 | 191.424 | 190.624 | 192.224 | ||
1062 | 2024.08.30 15:52 | sell | 358 | 0.10 | 191.646 | 0.000 | 0.000 | ||
1063 | 2024.08.30 15:52 | modify | 358 | 0.10 | 191.646 | 192.446 | 190.846 | ||
1064 | 2024.08.30 16:00 | close | 358 | 0.10 | 191.680 | 192.446 | 190.846 | -2.41 | 13589.37 |
1065 | 2024.08.30 16:00 | close | 357 | 0.10 | 191.640 | 190.624 | 192.224 | 15.31 | 13604.68 |
1066 | 2024.08.30 16:00 | close | 356 | 0.10 | 191.640 | 190.329 | 191.929 | 36.21 | 13640.89 |
1067 | 2024.08.30 16:00 | close | 355 | 0.10 | 191.640 | 190.380 | 191.980 | 32.59 | 13673.48 |
1068 | 2024.08.30 16:00 | close | 354 | 0.10 | 191.640 | 190.433 | 192.033 | 28.84 | 13702.32 |
1069 | 2024.08.30 16:00 | close | 353 | 0.10 | 191.640 | 190.489 | 192.089 | 24.87 | 13727.19 |
1070 | 2024.08.30 16:00 | close | 352 | 0.10 | 191.640 | 190.563 | 192.163 | 19.63 | 13746.82 |
1071 | 2024.08.30 16:00 | close | 351 | 0.10 | 191.680 | 192.178 | 190.578 | -21.40 | 13725.42 |
1072 | 2024.08.30 16:00 | close | 350 | 0.10 | 191.680 | 192.244 | 190.644 | -16.72 | 13708.70 |
1073 | 2024.08.30 16:00 | close | 349 | 0.10 | 191.680 | 192.310 | 190.710 | -12.05 | 13696.65 |
1074 | 2024.08.30 16:00 | close | 348 | 0.10 | 191.680 | 192.378 | 190.778 | -7.23 | 13689.42 |